Market Cap $4.02T -0.65%
Volume 24h $425.03B -14.89%
BTC % 54.87% -0.29%
ETH % 11.88% 0.25%
Coins 33.429 +8
Exchanges 885
Last update 20 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26751
Rope Coin
Rope Coin
26751
ROPE
- - - 2.4%
30d 2.77%
60d -92.9%
90d -92.9%
Open $0.00001751
Low $0.00001751
High $0.00001751
- - -
26752
ROPE Token
ROPE Token
26752
ROPE
- - - -1.16%
30d -13.86%
60d -7.96%
90d -25.55%
Open $0.00302117
Low $0.00302117
High $0.00302117
- - -
26753
RopeCoin
RopeCoin
26753
ROPE
- - - -2.82%
30d -88.47%
60d -88.47%
90d -88.47%
Open -
Low -
High -
- - -
26754
ROS Coin
ROS Coin
26754
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.0045709
- - -
26755
Rosa Inu
Rosa Inu
26755
ROSA
- - - -0.67%
30d 317.68%
60d 804.17%
90d 552.83%
Open $0.00170993
Low $0.00170993
High $0.00170993
- - -
26756
Roscoe
Roscoe
26756
CATGUY
$0.000019 - - -15.18%
30d -15.6%
60d -0.07%
90d 7.4%
Open $0.00001903
Low $0.00001903
High $0.00001903
- - -
26757
Rose
Rose
26757
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
26758
Rose Finance
Rose Finance
26758
ROF
- - - 0.26%
30d 4.74%
60d 2.08%
90d -17.97%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
26759
Rosecoin
Rosecoin
26759
ROSE
$0.181251 0.78% -11% 496.15%
30d 496.15%
60d 496.15%
90d 496.15%
Open $0.201104
Low $0.179842
High $0.203674
- - -
26760 $0.000032 - - -15.1%
30d -74.74%
60d -73.15%
90d -86.53%
Open $0.00003205
Low $0.00003205
High $0.00003205
- - -
26761
RoseWifHat
RoseWifHat
26761
ROSE
- - - -
30d -28.56%
60d -29.63%
90d -42.36%
Open $0.000001737
Low $0.000001737
High $0.000001737
- - -
26762
Roshambo
Roshambo
26762
ROS
- - - -0.26%
30d 5.87%
60d -92.56%
90d -88.17%
Open $0.000000254
Low $0.000000254
High $0.000000254
- - -
26763 - - - -0.21%
30d -6.79%
60d -89.25%
90d -89.25%
Open $0.00018507
Low $0.00018507
High $0.00018507
- - -
26764
Ross Inu
Ross Inu
26764
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
26765
Rotate
Rotate
26765
ROTATE
- 0.01% -0.61% -1.42%
30d -92.81%
60d -92.81%
90d -92.81%
Open $0.00646577
Low $0.00646577
High $0.00661376
- - -
26766
Rotharium
Rotharium
26766
RTH
- - - -
30d 18.86%
60d 29.46%
90d 18%
Open $1.7319
Low $1.7319
High $1.7319
- - -
26767
Roti Bank Coin
Roti Bank Coin
26767
ROTIBC
- -0.59% -0.92% 8.54%
30d -
60d -
90d -
Open $0.563993
Low $0.553472
High $0.565128
- - -
26768
RotoCoin
RotoCoin
26768
RT2
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26769
Rotten Floki
Rotten Floki
26769
ROTTEN
- 1.35% 1.36% -57.37%
30d -83.32%
60d -83.32%
90d -83.32%
Open $0.00060245
Low $0.00060175
High $0.00067638
- - -
26770
Rottoken
Rottoken
26770
ROTTO
- - - -0.11%
30d -30.02%
60d -11.95%
90d -98.5%
Open $0.00000008
Low $0.00000008
High $0.00000008
- - -
26771
Rottoken (new)
Rottoken (new)
26771
ROTTO
- - - -0.04%
30d -39.44%
60d 12.6%
90d -39.85%
Open $0.00001298
Low $0.00001298
High $0.00001298
- - -
26772
ROTTSCHILD
ROTTSCHILD
26772
ROTTS
- -39.66% -95.78% -94.98%
30d -97.51%
60d -97.75%
90d -97.75%
Open $0.000009911
Low $0.000000418
High $0.00001033
- - -
26773
ROTTYCOIN
ROTTYCOIN
26773
ROTTY
- - - -
30d -25.42%
60d -38.82%
90d -42.91%
Open $0.00000022
Low $0.00000022
High $0.00000022
- - -
26774
Rouge Studio
Rouge Studio
26774
ROUGE
- - - -7.87%
30d -32.55%
60d -29.95%
90d -2.72%
Open $0.00315779
Low $0.00315779
High $0.00315779
- - -
26775
RougeCoin
RougeCoin
26775
XRGE
- - - -
30d -
60d -
90d -5.47%
Open $0.00005534
Low $0.00005534
High $0.00005534
- - -
26776
RouletteBot
RouletteBot
26776
ROULETTEBO
- - - -1.81%
30d -2.37%
60d 73.88%
90d 92.42%
Open $0.00368056
Low $0.00368056
High $0.00368056
- - -
26777
RouletteToken
RouletteToken
26777
RLT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26778 - - - -0.01%
30d -65.23%
60d -60.18%
90d -60.2%
Open $2.0501
Low $2.0501
High $2.0501
- - -
26779
Round X
Round X
26779
RNDX
- - - -64.16%
30d -81.15%
60d -81.37%
90d -91.18%
Open $0.000000999
Low $0.000000999
High $0.000000999
- - -
26780
RoundCoin
RoundCoin
26780
ROUND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26781 - - - -
30d -
60d -
90d 19.91%
Open $0.00011995
Low $0.00011995
High $0.00011995
- - -
26782 - - - -18.33%
30d -23.82%
60d -13%
90d -41.17%
Open $0.11682
Low $0.11682
High $0.11682
- - -
26783
Router Protocol
Router Protocol
26783
ROUTE
- 253.49% 61.37% 32.62%
30d 65.71%
60d 965.55%
90d -12.98%
Open $1.4493
Low $0.663168
High $2.3442
- - -
26784
Roven Inu Token
Roven Inu Token
26784
ROVER
- -5.04% -5.4% -20.67%
30d 11.6%
60d 23.29%
90d -33.69%
Open -
Low -
High $0.000001382
- - -
26785
Rover Coin
Rover Coin
26785
ROE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26786
ROVI
ROVI
26786
ROVI
- - - -4.47%
30d 10.58%
60d -71.41%
90d -26.29%
Open $0.022843
Low $0.022843
High $0.022843
- - -
26787 - - - 0.18%
30d 0.87%
60d -5.75%
90d -97.06%
Open $0.00005393
Low $0.00005393
High $0.00005393
- - -
26788
Rowket Market
Rowket Market
26788
KET
- -5.04% -5.4% -20.57%
30d -96.26%
60d -97.25%
90d -98.98%
Open -
Low -
High $0.00016693
- - -
26789
Roxe Cash
Roxe Cash
26789
ROXEC
- - - -
30d -98.46%
60d -99.35%
90d -99.35%
Open $0.00003999
Low $0.00003999
High $0.00003999
- - -
26790
ROXY FROG
ROXY FROG
26790
ROXY
$0.00000304 - -6.19% -21.78%
30d 16.14%
60d -5.77%
90d 16.38%
Open $0.000003236
Low $0.0000030359
High $0.000003513
- - -
26791
Royal BET
Royal BET
26791
RBET
- -0.79% -3.47% -71.29%
30d -71.29%
60d -71.29%
90d -71.29%
Open $0.000000262
Low $0.0000002469
High $0.000000262
- - -
26792
Royal BNB
Royal BNB
26792
RB
- 3% 5.7% 15.84%
30d -39.93%
60d -
90d -
Open $0.000000018
Low $0.000000018
High $0.00000002
- - -
26793
Royal Chain
Royal Chain
26793
ROYAL
- - - -
30d -30.3%
60d -30.3%
90d -53.31%
Open $0.000005006
Low $0.000005006
High $0.000005006
- - -
26794 $0.000843 - - -19.79%
30d -20.32%
60d -31.65%
90d -30.6%
Open $0.00084342
Low $0.00084342
High $0.00084342
- - -
26795 - - - -0.67%
30d -90.58%
60d -96.78%
90d -97.99%
Open $0.000004171
Low $0.000004171
High $0.000004171
- - -
26796
Royal Gold
Royal Gold
26796
RGOLD
- - - 1.11%
30d 1.34%
60d 0.93%
90d -3.39%
Open $0.0046264
Low $0.0046264
High $0.0046264
- - -
26797 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26798 - - - 1.13%
30d -27.26%
60d -40.97%
90d -99.62%
Open $0.00001472
Low $0.00001472
High $0.00001472
- - -
26799
Royal Sting
Royal Sting
26799
RSF
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26800
RoyalADA
RoyalADA
26800
ROYALADA
- 1.37% 2.28% -75.3%
30d -91.34%
60d -91.34%
90d -91.34%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
33.429 Coins Monitored - Page 536 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.