Market Cap $4.34T 2.02%
Volume 24h $312.11B -0.86%
BTC % 53.28% -0.71%
ETH % 12.82% 2.02%
Coins 33.135 +19
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26751
SAINO
SAINO
26751
SIO
$0.000020 - - -
30d -
60d -33.32%
90d -60.02%
Open $0.00002
Low $0.00002
High $0.00002
- - -
26752
Saint Inu
Saint Inu
26752
SAINT
- - - -
30d -
60d -
90d -
Open $0.000000094
Low $0.000000094
High $0.000000094
- - -
26753
Saint Ligne
Saint Ligne
26753
STLE
- - - -
30d -1.78%
60d -2.13%
90d -3.71%
Open $0.075719
Low $0.075719
High $0.075719
- - -
26754
Saint Token
Saint Token
26754
SAINT
- -0.77% -4.55% -5.55%
30d -32.64%
60d -
90d -
Open -
Low -
High -
- - -
26755
SaintPatrick
SaintPatrick
26755
SPT
- - - -5.41%
30d -31.39%
60d -85.15%
90d -85.15%
Open $0.0000309
Low $0.0000309
High $0.0000309
- - -
26756
SaitaBit
SaitaBit
26756
SAITABIT
$0.001092 - - -2.8%
30d -6.09%
60d -2.91%
90d -1.96%
Open $0.00109218
Low $0.00109218
High $0.00109218
- - -
26757
Saitama Inu
Saitama Inu
26757
SAITAMA
- - - -
30d -5.42%
60d -7.25%
90d -34.16%
Open $0.0000669
Low $0.0000669
High $0.0000669
- - -
26758
Saitama Inu
Saitama Inu
26758
SAITAMA
- 4.49% 12.99% -13.71%
30d -22.61%
60d -56.06%
90d -2.44%
Open -
Low -
High -
- - -
26759
Saitama Inu 2.0
Saitama Inu 2.0
26759
SAITAMA2.0
- - - 0.32%
30d -84.37%
60d -97.59%
90d -97.59%
Open -
Low -
High -
- - -
26760
Saitama Kitty
Saitama Kitty
26760
SAIKITTY
- -0.22% 0.02% -87.56%
30d -87.56%
60d -87.56%
90d -87.56%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
26761
Saitama Samurai
Saitama Samurai
26761
SAITAMURAI
- -0.63% -83.7% -90.87%
30d -90.87%
60d -90.87%
90d -90.87%
Open $0.00098459
Low $0.00015894
High $0.00101041
- - -
26762
Saitama Wolf Pack
Saitama Wolf Pack
26762
SAITAMA
$0.000947 0.32% 6.68% 1.24%
30d -32.42%
60d -66.06%
90d -68.37%
Open $0.00088741
Low $0.00088741
High $0.00094675
$46.00 49.62K SAITAMA -
26763
SaitaMars
SaitaMars
26763
SARS
- 0.34% -15.87% -84.41%
30d -84.91%
60d -84.91%
90d -84.91%
Open $0.00009802
Low $0.00008215
High $0.00009802
- - -
26764
SaitamaX
SaitamaX
26764
SAITAX
- - - 0.2%
30d -3.86%
60d -68.94%
90d -68.94%
Open -
Low -
High -
- - -
26765
SAITANOBI
SAITANOBI
26765
SAITANOBI
- -0.04% -0.04% 0.39%
30d -34.02%
60d -15.73%
90d -15.73%
Open -
Low -
High -
- - -
26766
SaitaRealty
SaitaRealty
26766
SRLTY
- - 0.04% 0.07%
30d -48.46%
60d -48.96%
90d -60.28%
Open $0.00004835
Low $0.00004833
High $0.00004839
- - -
26767
Saitinja
Saitinja
26767
SAITINJA
- -29.26% -50.92% -76.82%
30d -76.82%
60d -76.82%
90d -76.82%
Open $0.000000173
Low $0.0000000849
High $0.000000186
- - -
26768
Saitoki Inu
Saitoki Inu
26768
SAITOKI
- - - 0.16%
30d 6.06%
60d -47.8%
90d 26.74%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
26769
Saitoki Inu (new)
Saitoki Inu (new)
26769
SAITOKI
- -0.23% -2.64% -9.18%
30d -41.12%
60d -41.12%
90d -41.12%
Open $0.00213266
Low $0.0021307
High $0.00221367
- - -
26770
Saiyan PEPE
Saiyan PEPE
26770
SPEPE
- - - -9.47%
30d -13.34%
60d 79.46%
90d -6.23%
Open $0.000000035
Low $0.000000035
High $0.000000035
- - -
26771
Saja
Saja
26771
SJA
- - - 41.12%
30d 27.33%
60d 74.99%
90d 305.65%
Open -
Low -
High -
- - -
26772
Sakata Inu
Sakata Inu
26772
SAKATA
- -2.03% -30.75% -65.87%
30d -
60d -
90d -
Open $0.00439121
Low $0.00326827
High $0.00439121
- - -
26773
Sake
Sake
26773
SAK3
- - - -0.92%
30d 7.95%
60d -8.46%
90d -9.74%
Open $1,223.36
Low $1,223.36
High $1,223.36
- - -
26774
SAKECOIN
SAKECOIN
26774
SAKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26775
Sakhalin Husky
Sakhalin Husky
26775
SAHU
- -0.98% - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26776
Sakura
Sakura
26776
SKU
- - - -30.44%
30d -82.88%
60d -89.56%
90d -92.57%
Open $0.00005698
Low $0.00005698
High $0.00005698
- - -
26777
Sakura
Sakura
26777
AI69SAKURA
- - -15.46% -49.49%
30d -62.61%
60d -97.79%
90d -97.79%
Open $0.00026808
Low $0.00022662
High $0.00026808
- - -
26778
Sakura Bloom
Sakura Bloom
26778
SKRB
- - - 6.66%
30d 36.15%
60d 66.51%
90d 78.87%
Open $0.00053661
Low $0.00053661
High $0.00053661
- - -
26779
Sakura Neko
Sakura Neko
26779
NEKO
- - - -0.75%
30d -13.31%
60d -41.79%
90d -46.15%
Open $0.000000196
Low $0.000000196
High $0.000000196
- - -
26780
Sakura Planet
Sakura Planet
26780
SAK
- - - -
30d -8.12%
60d -34.41%
90d -22.65%
Open $0.00049987
Low $0.00049987
High $0.00049987
- - -
26781
Sakuracoin
Sakuracoin
26781
SKR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26782
SALAMANDER
SALAMANDER
26782
SALLY
- - - -
30d -15.31%
60d -31.03%
90d -37.97%
Open -
Low -
High -
- - -
26783
Salary
Salary
26783
SLR
- - - 0.6%
30d 19.05%
60d -10.81%
90d -21.37%
Open $0.024121
Low $0.024121
High $0.024121
- - -
26784
Salary Mining
Salary Mining
26784
SLRM
- - - 0.64%
30d -80.57%
60d -77.66%
90d -81.47%
Open $0.00069508
Low $0.00069508
High $0.00069508
- - -
26785
Salmonation
Salmonation
26785
SUI
- - - -
30d -21.06%
60d -26.77%
90d 188.97%
Open $0.00030019
Low $0.00030019
High $0.00030019
- - -
26786
SalmonSwap
SalmonSwap
26786
SALSW
- 1.12% -8.25% 9.73%
30d 71.56%
60d 58.02%
90d 17.58%
Open $0.084978
Low $0.084978
High $0.130931
- - -
26787
SALO Players
SALO Players
26787
SALO
- - - -
30d -53.9%
60d -74.99%
90d -82.98%
Open $0.00100021
Low $0.00100021
High $0.00100021
- - -
26788
SalPay
SalPay
26788
SAL
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.0015614
Low $0.0015614
High $0.0015614
- - -
26789
Saltmarble
Saltmarble
26789
SML
- - - -0.02%
30d 0.19%
60d 0.11%
90d -0.02%
Open $0.458377
Low $0.458377
High $0.458377
- - -
26790
SaltSwap Finance
SaltSwap Finance
26790
SALTFI
- - 0.2% 4.01%
30d -2.19%
60d -14.47%
90d -15.48%
Open $0.0003862
Low $0.00038251
High $0.0003862
- - -
26791
Salty Coin
Salty Coin
26791
SALTY
- - - 0.26%
30d -11.13%
60d -90.6%
90d -90.6%
Open $0.00000011
Low $0.00000011
High $0.00000011
- - -
26792
SaluS
SaluS
26792
SLS
$9.24 - - -
30d 1.68%
60d 9.23%
90d 9.23%
Open $9.238
Low $9.238
High $9.238
- - -
26793
Salute
Salute
26793
SLT
- - - 26.69%
30d -52.48%
60d -52.47%
90d -86.12%
Open $0.000019
Low $0.000019
High $0.000019
- - -
26794
SAM
SAM
26794
ALTMAN
- - - -
30d -18.71%
60d -21.03%
90d -56.33%
Open -
Low -
High -
- - -
26795 - - - -
30d -80.95%
60d -84.68%
90d -81.38%
Open $0.000000064
Low $0.000000064
High $0.000000064
- - -
26796
Samoyed
Samoyed
26796
SAMMY
- - - -
30d -
60d -70.96%
90d -53.66%
Open $0.000001
Low $0.000001
High $0.000001
- - -
26797
Samsara Coin
Samsara Coin
26797
SMSR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26798
Samurai
Samurai
26798
SAM
- - - -5.09%
30d -92.39%
60d -67.01%
90d -57.91%
Open $0.345875
Low $0.345875
High $0.345875
- - -
26799 - - - -
30d -16.62%
60d 1.98%
90d 8.67%
Open $0.000007013
Low $0.000007013
High $0.000007013
- - -
26800
SamuraiBattle
SamuraiBattle
26800
SMB
- - - -0.11%
30d -2.08%
60d -14.8%
90d -26.24%
Open $0.00020505
Low $0.00020505
High $0.00020505
- - -
33.135 Coins Monitored - Page 536 of 663

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.