Market Cap $3.94T 2.02%
Volume 24h $333.95B -19.25%
BTC % 55.38% -0.01%
ETH % 11.78% 0.76%
Coins 33.580 +9
Exchanges 885
Last update 56 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
26751
ROIcoin
ROIcoin
26751
ROI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26752 - - - -
30d -3.56%
60d -47.22%
90d -51.54%
Open $0.00019649
Low $0.00019649
High $0.00019649
- - -
26753
ROIyal Coin
ROIyal Coin
26753
ROCO
- - - 0.57%
30d -74.42%
60d -81.02%
90d -94.25%
Open $0.00030498
Low $0.00030498
High $0.00030498
- - -
26754
ROKKIT FUEL
ROKKIT FUEL
26754
$ROKK
- 1.05% 15.58% -56.98%
30d -74.67%
60d -74.67%
90d -74.67%
Open $0.000000012
Low $0.0000000109
High $0.000000013
- - -
26755
Rokkor Project
Rokkor Project
26755
ROKR
- - -1.1% 19.77%
30d 19.77%
60d 19.77%
90d 19.77%
Open $0.00034078
Low $0.00033704
High $0.0003409
- - -
26756
Rolaz Gold
Rolaz Gold
26756
rGLD
- - - -
30d -
60d -
90d -
Open $0.222349
Low $0.222349
High $0.222349
- - -
26757
Roller
Roller
26757
ROLL
- - - -
30d -53.09%
60d -78.96%
90d -98.34%
Open $0.00021787
Low $0.00021787
High $0.00021787
- - -
26758
Roller Inu
Roller Inu
26758
ROI
- -1.38% 6.77% 6.77%
30d 6.77%
60d 6.77%
90d 6.77%
Open $0.00000141
Low $0.000001309
High $0.000001434
- - -
26759
RollerSwap
RollerSwap
26759
ROLS
- - - -0.02%
30d -0.05%
60d -
90d 0.02%
Open $0.00009997
Low $0.00009997
High $0.00009997
- - -
26760
ROLLHUB
ROLLHUB
26760
RHUB
$0.000205 - - -9.38%
30d -22.2%
60d -39.64%
90d 129.89%
Open $0.00020459
Low $0.00020459
High $0.00020459
- - -
26761
Rollsroyce
Rollsroyce
26761
ROLLSROYCE
$21.99 - 0.26% 6.38%
30d 26%
60d 61.96%
90d 100.47%
Open $21.83
Low $21.80
High $22.08
- - -
26762
ROMCOIN
ROMCOIN
26762
ROM
- - - -0.01%
30d -50%
60d -97.91%
90d -99.29%
Open $0.00060008
Low $0.00060008
High $0.00060008
- - -
26763
Rome
Rome
26763
ROME
- - - -
30d 19.7%
60d 46.33%
90d 28.88%
Open $155.61
Low $155.61
High $155.61
- - -
26764
Romeo Doge
Romeo Doge
26764
ROMEODOGE
- 0.08% -8.19% -66.21%
30d -
60d -
90d -
Open $0.000002018
Low $0.000001828
High $0.000002018
- - -
26765
ROMToken
ROMToken
26765
ROM
- -0.12% -0.65% -1.06%
30d -2%
60d -2.16%
90d -5.02%
Open -
Low -
High $0.000008542
- - -
26766
RON
RON
26766
RON
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26767 - -0.1% 2.04% 6.79%
30d -68.07%
60d -68.07%
90d -68.07%
Open $0.000000858
Low $0.000000858
High $0.000000858
- - -
26768 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26769
Ronaldo Coin
Ronaldo Coin
26769
RONALDO
- - - -13.02%
30d -70.47%
60d -91.15%
90d -91.15%
Open $0.00015034
Low $0.00015034
High $0.00015034
- - -
26770
Ronda On Sui
Ronda On Sui
26770
RONDA
$0.00000176 - 3.62% -6.13%
30d -25.04%
60d -30.71%
90d -48.52%
Open $0.000001698
Low $0.000001671
High $0.000001759
- - -
26771
Ronin Gamez
Ronin Gamez
26771
RONINGMZ
- - - -25.06%
30d -47.48%
60d -47.91%
90d -48.83%
Open $0.00001848
Low $0.00001848
High $0.00001848
- - -
26772
Ronnie
Ronnie
26772
RONNIE
- - - 2.86%
30d -39.1%
60d -43.13%
90d -58.61%
Open $0.00014666
Low $0.00014666
High $0.00014666
- - -
26773
RonPaulCoin
RonPaulCoin
26773
RPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26774
RooCoin
RooCoin
26774
ROO
- -0.76% -2.28% -99.32%
30d -97.52%
60d -
90d -
Open $0.00008388
Low $0.00008072
High $0.0000896
- - -
26775
Roofs
Roofs
26775
ROOFS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26776
Rookiecoin
Rookiecoin
26776
RKC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26777
ROONEX
ROONEX
26777
RNX
- -4.46% -17.08% -87.08%
30d -80.04%
60d -90.65%
90d -93.1%
Open $0.00002509
Low $0.00002108
High $0.00002542
- - -
26778
Rooster Battle
Rooster Battle
26778
RICE
- - - 0.75%
30d -16.78%
60d -40.3%
90d -21.35%
Open $0.0005078
Low $0.0005078
High $0.0005078
- - -
26779
Root Protocol
Root Protocol
26779
ISME
- - - 11.73%
30d -91.04%
60d -93.63%
90d -97.77%
Open $0.000004
Low $0.000004
High $0.000004
- - -
26780
RootCoin
RootCoin
26780
ROOT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26781
Rootkit Finance
Rootkit Finance
26781
ROOTKF
- - - 1.99%
30d -6.06%
60d 48.87%
90d -20.11%
Open $1,547.84
Low $1,547.84
High $1,547.84
- - -
26782
RootProject
RootProject
26782
ROOTS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
26783
Rope
Rope
26783
$ROPE
- -0.19% 2.39% -9.92%
30d -35.16%
60d 335.02%
90d 205.67%
Open $4.0263
Low $4.0263
High $4.1457
- - -
26784
Rope Coin
Rope Coin
26784
ROPE
- - - 2.4%
30d 2.77%
60d -92.9%
90d -92.9%
Open $0.00001751
Low $0.00001751
High $0.00001751
- - -
26785
ROPE Token
ROPE Token
26785
ROPE
- - - -1.16%
30d -13.86%
60d -7.96%
90d -25.55%
Open $0.00302117
Low $0.00302117
High $0.00302117
- - -
26786
RopeCoin
RopeCoin
26786
ROPE
- - - -2.82%
30d -88.47%
60d -88.47%
90d -88.47%
Open -
Low -
High -
- - -
26787
ROS Coin
ROS Coin
26787
ROS
- -0.12% -0.63% -1.05%
30d -1.98%
60d -2.14%
90d -5.01%
Open -
Low -
High $0.0045709
- - -
26788
Rosa Inu
Rosa Inu
26788
ROSA
- - - -0.67%
30d 317.68%
60d 804.17%
90d 552.83%
Open $0.00170993
Low $0.00170993
High $0.00170993
- - -
26789
Roscoe
Roscoe
26789
CATGUY
$0.000019 - -4.16% -5.46%
30d -7.68%
60d -8.84%
90d -1.01%
Open $0.00001935
Low $0.00001855
High $0.00001935
- - -
26790
Roscoe
Roscoe
26790
ROSCOE
$0.000035 - 1.3% -60.75%
30d -70.33%
60d -66.09%
90d -54.67%
Open $0.00003307
Low $0.00003307
High $0.00003489
- - -
26791
Rose
Rose
26791
ROSE
- - - -
30d -64.75%
60d -87.15%
90d -87.15%
Open $0.016308
Low $0.016308
High $0.016308
- - -
26792
Rose Finance
Rose Finance
26792
ROF
- - - 0.26%
30d 4.74%
60d 2.08%
90d -17.97%
Open $0.00001695
Low $0.00001695
High $0.00001695
- - -
26793
Rosecoin
Rosecoin
26793
ROSE
$0.108722 - 19.1% -4.91%
30d 257.59%
60d 257.59%
90d 257.59%
Open $0.091286
Low $0.091286
High $0.119049
- - -
26794 - - - -15.1%
30d -74.74%
60d -73.15%
90d -86.53%
Open $0.00003205
Low $0.00003205
High $0.00003205
- - -
26795
RoseWifHat
RoseWifHat
26795
ROSE
- - - -
30d -28.56%
60d -29.63%
90d -42.36%
Open $0.000001737
Low $0.000001737
High $0.000001737
- - -
26796
Roshambo
Roshambo
26796
ROS
- - - -0.26%
30d 5.87%
60d -92.56%
90d -88.17%
Open $0.000000254
Low $0.000000254
High $0.000000254
- - -
26797 - - - -0.21%
30d -6.79%
60d -89.25%
90d -89.25%
Open $0.00018507
Low $0.00018507
High $0.00018507
- - -
26798
Ross Inu
Ross Inu
26798
$ROSS
- -2.16% -18.74% -18.74%
30d -18.74%
60d -18.74%
90d -18.74%
Open -
Low -
High -
- - -
26799
Rotate
Rotate
26799
ROTATE
- 0.01% -0.61% -1.42%
30d -92.81%
60d -92.81%
90d -92.81%
Open $0.00646577
Low $0.00646577
High $0.00661376
- - -
26800
Rotharium
Rotharium
26800
RTH
- - - -
30d 18.86%
60d 29.46%
90d 18%
Open $1.7319
Low $1.7319
High $1.7319
- - -
33.580 Coins Monitored - Page 536 of 672

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.