Market Cap $4.07T
-3.34%
Volume 24h $362.67B
-4.12%
BTC % 55.21%
0.23%
ETH % 12.24%
-2.04%
Coins
32.814
+17
Exchanges
885
Last update
31 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
ScorcastAI
26751
CAST
|
- | - | - | - |
30d
-68.29%
60d
-86.07%
90d
-97.21%
|
Open $0.00019369
Low $0.00019369
High $0.00019369
|
- - | - |
|
||
| 26752 |
Score Milk
26752
MILK
|
- | -0.83% | 3.75% | - |
30d
-
60d
-
90d
-
|
Open $0.118327
Low $0.117246
High $0.126691
|
- - | - |
|
||
| 26753 |
Score Token
26753
SCO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00008296
Low $0.00008296
High $0.00008296
|
- - | - |
|
||
| 26754 |
Scorecoin
26754
SCORE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26755 |
Scorefam
26755
SFT
|
- | - | - | 4.26% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26756 |
Scorista
26756
SCOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26757 |
Scorpio
26757
SCORPIO
|
$0.000839 | - | -6.11% | -38.77% |
30d
-6.19%
60d
92.46%
90d
45.59%
|
Open $0.00089375
Low $0.00083909
High $0.00089605
|
- - | - |
|
||
| 26758 |
Scorpion Finance
26758
SCORPFIN
|
- | - | - | - |
30d
-93.13%
60d
-92.38%
90d
-93.13%
|
Open $0.000001012
Low $0.000001012
High $0.000001012
|
- - | - |
|
||
| 26759 |
Scorum Coins
26759
SCRM
|
$0.000850 | - | -0.73% | -3.52% |
30d
-5.91%
60d
-2.18%
90d
-79.39%
|
Open $0.00085606
Low $0.0008497
High $0.00086104
|
- - | - |
|
||
| 26760 |
Scotcoin
26760
SCOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26761 |
Scottish
26761
SCOT
|
- | - | - | - |
30d
-80.89%
60d
-87.87%
90d
-91.92%
|
Open $0.000004279
Low $0.000004279
High $0.000004328
|
- - | - |
|
||
| 26762 |
Scotty The Ai
26762
SCOTTY
|
$0.000356 | - | -0.48% | -20.17% |
30d
-22%
60d
-0.49%
90d
-10.37%
|
Open $0.00035777
Low $0.00035581
High $0.00036148
|
- - | - |
|
||
| 26763 |
Scouthub
26763
HUB
|
- | - | - | - |
30d
-13.59%
60d
-21.5%
90d
18.83%
|
Open $0.00006024
Low $0.00006024
High $0.00006024
|
- - | - |
|
||
| 26764 |
Scrap
26764
SCRAP
|
- | - | - | 1.12% |
30d
-0.55%
60d
-0.55%
90d
0.09%
|
Open $0.00204164
Low $0.00204164
High $0.00204164
|
- - | - |
|
||
| 26765 |
SCRAPPY
26765
SCRAPPY
|
- | - | - | -1.54% |
30d
-43.32%
60d
-98.41%
90d
-98.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26766 |
Scrappy
26766
$SCRAPPY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26767 |
Scrat
26767
SCRAT
|
$0.001227 | - | -2.52% | 1.51% |
30d
-2.19%
60d
26.68%
90d
8.24%
|
Open $0.0012426
Low $0.00122542
High $0.0012629
|
- - | - |
|
||
| 26768 |
Scrat the Squirrel
26768
SCRAT
|
- | - | - | 5.53% |
30d
-26.34%
60d
-50.57%
90d
-64.5%
|
Open $0.00000256
Low $0.00000256
High $0.00000256
|
- - | - |
|
||
| 26769 |
Scratch
26769
SCRATCH
|
- | - | - | - |
30d
-16.29%
60d
-48.87%
90d
-66%
|
Open $0.00281639
Low $0.00281639
High $0.00281639
|
- - | - |
|
||
| 26770 |
Scream
26770
SCREAM
|
$0.108131 | - | 0.28% | 0.57% |
30d
-19.81%
60d
19.48%
90d
-33.3%
|
Open $0.107828
Low $0.107828
High $0.111492
|
- - | - |
|
||
| 26771 |
Scribe Network
26771
SCRIBE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26772 |
Scrilla
26772
SCRILLA
|
- | - | - | -74.96% |
30d
-91.73%
60d
-91.73%
90d
-91.73%
|
Open $0.000048
Low $0.000048
High $0.000048
|
- - | - |
|
||
| 26773 |
SCRIV NETWORK
26773
SCRIV
|
- | - | - | -1.01% |
30d
-11.82%
60d
9.11%
90d
4.55%
|
Open $0.00034703
Low $0.00034703
High $0.00034703
|
- - | - |
|
||
| 26774 |
SCRO Holdings
26774
SCROH
|
- | - | - | - |
30d
-19.26%
60d
-95.51%
90d
-95.51%
|
Open $0.00002254
Low $0.00002254
High $0.00002254
|
- - | - |
|
||
| 26775 |
Scrooge
26775
SCROOGE
|
- | - | - | -3.8% |
30d
-4.6%
60d
6.53%
90d
-1.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26776 |
SCROOGE
26776
SCROOGE
|
- | - | - | -0.09% |
30d
-7.75%
60d
-86.16%
90d
-79.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26777 |
Scrooge Coin
26777
CROOGE
|
- | - | - | 0.35% |
30d
-26.6%
60d
-86.43%
90d
-86.43%
|
Open $0.00034063
Low $0.00034063
High $0.00034063
|
- - | - |
|
||
| 26778 |
Scry.info
26778
DDD
|
- | - | - | -56.55% |
30d
-91.29%
60d
-91.06%
90d
-91.41%
|
Open $0.0000222
Low $0.0000222
High $0.0000222
|
- - | - |
|
||
| 26779 |
Scrypta
26779
LYRA
|
- | - | - | 1.76% |
30d
-89.03%
60d
-94.71%
90d
-95.09%
|
Open $0.0000687
Low $0.0000687
High $0.0000687
|
- - | - |
|
||
| 26780 |
ScryptCoin
26780
SCRPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26781 |
Scrypto
26781
SRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26782 |
Scuba Dog
26782
SCUBA
|
- | - | - | -47.42% |
30d
-49.16%
60d
-27.37%
90d
-39.22%
|
Open $0.00004524
Low $0.00004524
High $0.00004524
|
- - | - |
|
||
| 26783 |
SDAO
26783
SDAO
|
- | - | - | -2.23% |
30d
-77.18%
60d
-80.29%
90d
-83.63%
|
Open $0.00045167
Low $0.00045167
High $0.00045167
|
- - | - |
|
||
| 26784 |
SDATokens
26784
SDAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26785 |
SDChain
26785
SDA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26786 |
sDEFI
26786
SDEFI
|
- | 9.58% | 9.58% | 5.41% |
30d
-10.16%
60d
16.16%
90d
54.29%
|
Open $16,962.79
Low $16,962.79
High $16,962.79
|
- - | - |
|
||
| 26787 |
SDME
26787
SDME
|
- | - | - | -13.5% |
30d
-31.86%
60d
-43.81%
90d
-49.52%
|
Open $0.00126261
Low $0.00126261
High $0.00126261
|
- - | - |
|
||
| 26788 |
SDOGE
26788
SDOGE
|
$0.00000052 | - | 0.32% | 1.99% |
30d
1.21%
60d
19.06%
90d
-13.18%
|
Open $0.000000522
Low $0.000000522
High $0.000000524
|
- - | - |
|
||
| 26789 |
SDUSD
26789
SDUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26790 |
Sea Token
26790
SEA
|
- | - | - | - |
30d
9.63%
60d
-31.01%
90d
-37.05%
|
Open $0.039949
Low $0.039949
High $0.039949
|
- - | - |
|
||
| 26791 |
SEA Token
26791
SEA
|
- | - | - | -0.34% |
30d
-33.35%
60d
-22.1%
90d
-1.64%
|
Open $0.00047783
Low $0.00047783
High $0.00047783
|
- - | - |
|
||
| 26792 |
SeaChain
26792
SEACHAIN
|
- | - | - | 2.28% |
30d
-33.78%
60d
-43.92%
90d
-49.36%
|
Open $0.000000305
Low $0.000000305
High $0.000000305
|
- - | - |
|
||
| 26793 |
SeaDog Finance
26793
SEAD
|
- | -0.27% | -10.08% | -8.85% |
30d
-59.38%
60d
-
90d
-
|
Open $0.017355
Low $0.015402
High $0.017355
|
- - | - |
|
||
| 26794 |
Seadog Metaverse
26794
SEADOG
|
- | - | - | -3.77% |
30d
-18.57%
60d
-53.49%
90d
-78.81%
|
Open $0.00738704
Low $0.00738704
High $0.00738704
|
- - | - |
|
||
| 26795 |
SEAGULL SAM
26795
SEAGULL
|
- | - | - | - |
30d
-48.17%
60d
-97.51%
90d
-97.51%
|
Open $0.00004726
Low $0.00004726
High $0.00004726
|
- - | - |
|
||
| 26796 |
SeahorseChain
26796
SEAH
|
- | - | - | 0.52% |
30d
-35.86%
60d
-66.94%
90d
-93.95%
|
Open $0.00030484
Low $0.00030484
High $0.00030484
|
- - | - |
|
||
| 26797 |
Seal
26797
SEAL
|
- | - | - | -7.11% |
30d
-6.7%
60d
-96.54%
90d
-92.81%
|
Open $0.00893213
Low $0.00893213
High $0.00893213
|
- - | - |
|
||
| 26798 |
Seal Finance
26798
SEALF
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $49.70
Low $47.84
High $51.56
|
- - | - |
|
||
| 26799 |
Seal Network
26799
SEAL
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00012909
Low $0.00012909
High $0.00012909
|
- - | - |
|
||
| 26800 |
SealBlock Token
26800
SKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
32.814 Coins Monitored - Page
536 of 657
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.