Market Cap $3.33T
-2.26%
Volume 24h $220.95B
2.98%
BTC % 61.3%
1.25%
ETH % 8.23%
-4.61%
Coins
32.211
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Shibillionaire
26751
SHBIL
|
- | - | - | -0.1% |
30d
-59.08%
60d
-78.46%
90d
-78.46%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 26752 |
Shibird
26752
SHIRD
|
- | - | - | - |
30d
-22.98%
60d
-21.03%
90d
-54.28%
|
Open $0.00001498
Low $0.00001498
High $0.00001498
|
- - | - |
|
||
| 26753 |
ShibKiller
26753
SHIBKILLER
|
- | -0.4% | -2.23% | -4.32% |
30d
-8.87%
60d
0.43%
90d
-2.39%
|
Open -
Low -
High -
|
$0 - | - |
|
||
| 26754 |
Shibking Inu
26754
SHIBKING
|
- | - | - | - |
30d
-18.26%
60d
-7.22%
90d
-9.95%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26755 |
ShibLa
26755
SHIBL
|
- | - | - | 0.04% |
30d
-9.47%
60d
-37.83%
90d
125.38%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26756 |
ShiblonMoon
26756
SHIBLONMOON
|
- | - | - | 4.01% |
30d
3.64%
60d
3.64%
90d
3.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 26757 |
Shibnaki
26757
SHAKI
|
- | 0.26% | -38.67% | -56.29% |
30d
-73.9%
60d
-89.71%
90d
-89.71%
|
Open $0.000000421
Low $0.000000258
High $0.000000423
|
- - | - |
|
||
| 26758 |
Shibnaut
26758
SHIBN
|
- | - | - | 2.39% |
30d
6.43%
60d
-90.64%
90d
-90.64%
|
Open $0.00003503
Low $0.00003503
High $0.00003503
|
- - | - |
|
||
| 26759 |
Shibnobi
26759
SHINJA
|
- | 0.6% | -15.27% | -29.61% |
30d
-98.19%
60d
-97.82%
90d
-98.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26760 |
Shibnobi(New)
26760
SHINJA
|
$0.000049 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004896
Low $0.00004896
High $0.00004896
|
- - | - |
|
||
| 26761 |
Shiboki
26761
SHIBOKI
|
- | -2.81% | -86.52% | -90.49% |
30d
-90.73%
60d
-95.22%
90d
-99%
|
Open $0.000000077
Low $0.00000007
High $0.000000077
|
- - | - |
|
||
| 26762 |
SHIBONE Inu
26762
SHIBONE
|
- | - | - | -0.02% |
30d
-42.84%
60d
-97.76%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26763 |
Shibonics
26763
SNIS
|
- | -0.06% | 9.68% | -15.93% |
30d
-15.93%
60d
-15.93%
90d
-15.93%
|
Open $0.000000605
Low $0.000000588
High $0.000000616
|
- - | - |
|
||
| 26764 |
SHIBONK
26764
SBONK
|
$0.428862 | - | -7.2% | -15.33% |
30d
-52.63%
60d
-36.07%
90d
-38.93%
|
Open $0.461136
Low $0.427829
High $0.463683
|
- - | - |
|
||
| 26765 |
Shibonk SHIBO
26765
SHIBO
|
- | 0.69% | 1.03% | 21.12% |
30d
24.08%
60d
-14.42%
90d
-55.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26766 |
Shibooster
26766
SHIBOOST
|
- | 1.68% | -15.88% | -76.26% |
30d
-76.26%
60d
-76.26%
90d
-76.26%
|
Open $0.000000795
Low $0.000000613
High $0.000000795
|
- - | - |
|
||
| 26767 |
SHIBORG INU
26767
SHIBORG
|
- | 0.08% | 3.14% | -3.27% |
30d
-18.29%
60d
-18.29%
90d
-18.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26768 |
Shiboshi
26768
SHIBOSHI
|
- | - | - | 0.97% |
30d
29.36%
60d
29.36%
90d
43.17%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 26769 |
Shibosu
26769
SHIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26770 |
Shibosu
26770
SHIBOSU
|
- | 2.27% | -16.76% | -13.32% |
30d
-80.32%
60d
-80.32%
90d
-80.32%
|
Open $0.000000043
Low $0.000000042
High $0.0000000439
|
- - | - |
|
||
| 26771 |
SHIBOT
26771
SHIBOT
|
- | - | - | -2.55% |
30d
-14.91%
60d
-91.34%
90d
-95.65%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 26772 |
Shibrobi
26772
SHIBORG
|
- | - | - | 1.28% |
30d
-38.96%
60d
45.05%
90d
-53.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26773 |
ShibRWD
26773
SRWD
|
- | - | - | -4.85% |
30d
3.24%
60d
45.72%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26774 |
Shibsol
26774
SHIB
|
- | - | - | - |
30d
-37.54%
60d
-43.38%
90d
-53.45%
|
Open $0.000000214
Low $0.000000214
High $0.000000214
|
- - | - |
|
||
| 26775 |
Shibtama
26775
SHIBTAMA
|
- | - | - | -2.56% |
30d
-34.34%
60d
1.88%
90d
1.88%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 26776 |
Shibtoro
26776
SHIBTORO
|
- | -0.05% | -0.05% | -6.07% |
30d
-8.54%
60d
-7.42%
90d
-10.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26777 |
SHIBU INU
26777
SHIBU
|
- | - | -2.37% | -2.61% |
30d
-21.14%
60d
-16.69%
90d
-17.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26778 |
Shibu Life
26778
SHIBU
|
- | 0.34% | -7.38% | -32.6% |
30d
-63.08%
60d
-63.08%
90d
-63.08%
|
Open $0.000000087
Low $0.00000008
High $0.000000087
|
- - | - |
|
||
| 26779 |
SHIBUSSY
26779
SHIBUSSY
|
$0.00000142 | - | -4.27% | -9.95% |
30d
-60.24%
60d
-60.65%
90d
-70.83%
|
Open $0.00000148
Low $0.000001417
High $0.00000148
|
- - | - |
|
||
| 26780 |
ShibWallet
26780
SWT
|
- | - | - | -0.44% |
30d
-3.6%
60d
-5.35%
90d
-62.63%
|
Open $0.015308
Low $0.015308
High $0.015308
|
- - | - |
|
||
| 26781 |
ShibX
26781
$ShibX
|
- | -0.74% | 1.15% | -19.54% |
30d
130781.82%
60d
22037376.54%
90d
22037376.54%
|
Open $0.00046937
Low $0.00046124
High $0.00050955
|
- - | - |
|
||
| 26782 |
ShibYield Inu
26782
SHIBYIELD
|
- | 0.28% | 2.21% | -98.22% |
30d
-98.44%
60d
-98.44%
90d
-98.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26783 |
Shibzelda
26783
SHIBZELDA
|
- | -0.56% | -38.24% | -38.24% |
30d
-38.24%
60d
-38.24%
90d
-38.24%
|
Open $0.000000401
Low $0.000000222
High $0.000000401
|
- - | - |
|
||
| 26784 |
Shichi
26784
七
|
- | - | - | 0.5% |
30d
2.69%
60d
-98.25%
90d
-98.25%
|
Open $0.00001211
Low $0.00001211
High $0.00001211
|
- - | - |
|
||
| 26785 |
Shido (new)
26785
SHIDO
|
- | -1.41% | 3.83% | 31.6% |
30d
24.24%
60d
5.29%
90d
42.23%
|
Open $0.00092976
Low $0.00092847
High $0.0010054
|
- - | - |
|
||
| 26786 |
![Shido [New]](https://awa-cdn.b-cdn.net/img/coins/32/shido-new.png){kind=small}
Shido [New]
26786
SHIDO
|
- | -1.39% | -2.88% | -14.73% |
30d
-34.55%
60d
-61.58%
90d
-36.95%
|
Open $0.00047705
Low $0.00046328
High $0.00048981
|
- - | - |
|
||
| 26787 |
Shido DEX
26787
SHDX
|
$0.000050 | - | 1.36% | 0.91% |
30d
10.21%
60d
-6.2%
90d
-33.73%
|
Open $0.00004959
Low $0.00004908
High $0.00005084
|
- - | - |
|
||
| 26788 |
Shido Inu
26788
SHIDO
|
- | - | - | - |
30d
-3.24%
60d
-11.81%
90d
-61.74%
|
Open $0.00000097
Low $0.00000097
High $0.00000097
|
- - | - |
|
||
| 26789 |
SHIELD
26789
XSH
|
- | - | - | - |
30d
-21.76%
60d
-18.03%
90d
-19.31%
|
Open $0.00011312
Low $0.00011312
High $0.00011312
|
- - | - |
|
||
| 26790 |
Shield
26790
SLD
|
- | - | 0.32% | -3.23% |
30d
-25.32%
60d
-28.47%
90d
-40.87%
|
Open $0.049504
Low $0.049504
High $0.049667
|
- - | - |
|
||
| 26791 |
Shield Network
26791
SHIELDNET
|
- | 0.69% | -2.28% | 13.93% |
30d
18.75%
60d
-20.61%
90d
-52.38%
|
Open $0.000001066
Low $0.000001041
High $0.000001066
|
- - | - |
|
||
| 26792 |
Shield Protocol
26792
SHIELD
|
- | - | - | -1.68% |
30d
3.96%
60d
38.47%
90d
-34.99%
|
Open $0.000000087
Low $0.000000087
High $0.000000087
|
- - | - |
|
||
| 26793 |
Shield Protocol
26793
SID
|
- | - | -34.34% | -97.46% |
30d
-
60d
-
90d
-
|
Open $0.00114258
Low $0.0007502
High $0.00114258
|
- - | - |
|
||
| 26794 |
ShieldCoin
26794
SHIELDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26795 |
Shift
26795
SHIFT
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-5.46%
|
Open -
Low -
High $0.614972
|
- - | - |
|
||
| 26796 |
Shiftal
26796
SFL
|
- | - | - | - |
30d
28.19%
60d
-7.92%
90d
-62.79%
|
Open $0.037349
Low $0.037349
High $0.037349
|
- - | - |
|
||
| 26797 |
Shifu
26797
SHIFU
|
$0.00000809 | - | -7.4% | -10.92% |
30d
-21.08%
60d
-3.35%
90d
-15.56%
|
Open $0.000008739
Low $0.000008093
High $0.000008741
|
- - | - |
|
||
| 26798 |
Shifu
26798
SHIFU
|
- | - | - | -0.59% |
30d
29.02%
60d
-47.85%
90d
-94.62%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 26799 |
Shigure UI
26799
9MM
|
$0.000056 | - | -6.34% | -10.05% |
30d
-28.14%
60d
-7.21%
90d
-14.83%
|
Open $0.00005974
Low $0.00005623
High $0.00006004
|
- - | - |
|
||
| 26800 |
Shih Tzu
26800
SHIH
|
- | - | -0.27% | -5.45% |
30d
-3.24%
60d
33.94%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
32.211 Coins Monitored - Page
536 of 645
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.