Market Cap $3.94T
                                    2.02%
                        
    
        Volume 24h $333.95B
        
                                                        -19.25%
                                        
    
        BTC % 55.38%
                                    -0.01%
                        
    
        ETH % 11.78%
                                    0.76%
                        
    
        Coins
        33.580
                    +9
            
    
        Exchanges
        885
    
        
        Last update
        56 Seconds ago
            
CryptoCurrency Price Monitor
USD
                - $
        | # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ | Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |   
                                
                                                                            ROIcoin
                                                                    
                                 26751 ROI | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26752 |   
                                
                                                                            ROIMA Inc Token
                                                                    
                                 26752 RMAI | - | - | - | - | 
                                    30d
                                    -3.56%
                                 60d
                                    -47.22%
                             90d
                                    -51.54%
                             | Open                                         $0.00019649
                                     Low                                         $0.00019649
                                     High                                         $0.00019649
                                     | - - | - |  | ||
| 26753 |   
                                
                                                                            ROIyal Coin
                                                                    
                                 26753 ROCO | - | - | - | 0.57% | 
                                    30d
                                    -74.42%
                                 60d
                                    -81.02%
                             90d
                                    -94.25%
                             | Open                                         $0.00030498
                                     Low                                         $0.00030498
                                     High                                         $0.00030498
                                     | - - | - |  | ||
| 26754 |   
                                
                                                                            ROKKIT FUEL
                                                                    
                                 26754 $ROKK | - | 1.05% | 15.58% | -56.98% | 
                                    30d
                                    -74.67%
                                 60d
                                    -74.67%
                             90d
                                    -74.67%
                             | Open                                         $0.000000012
                                     Low                                         $0.0000000109
                                     High                                         $0.000000013
                                     | - - | - |  | ||
| 26755 |   
                                
                                                                            Rokkor Project
                                                                    
                                 26755 ROKR | - | - | -1.1% | 19.77% | 
                                    30d
                                    19.77%
                                 60d
                                    19.77%
                             90d
                                    19.77%
                             | Open                                         $0.00034078
                                     Low                                         $0.00033704
                                     High                                         $0.0003409
                                     | - - | - |  | ||
| 26756 |   
                                
                                                                            Rolaz Gold
                                                                    
                                 26756 rGLD | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.222349
                                     Low                                         $0.222349
                                     High                                         $0.222349
                                     | - - | - |  | ||
| 26757 |   
                                
                                                                            Roller
                                                                    
                                 26757 ROLL | - | - | - | - | 
                                    30d
                                    -53.09%
                                 60d
                                    -78.96%
                             90d
                                    -98.34%
                             | Open                                         $0.00021787
                                     Low                                         $0.00021787
                                     High                                         $0.00021787
                                     | - - | - |  | ||
| 26758 |   
                                
                                                                            Roller Inu
                                                                    
                                 26758 ROI | - | -1.38% | 6.77% | 6.77% | 
                                    30d
                                    6.77%
                                 60d
                                    6.77%
                             90d
                                    6.77%
                             | Open                                         $0.00000141
                                     Low                                         $0.000001309
                                     High                                         $0.000001434
                                     | - - | - |  | ||
| 26759 |   
                                
                                                                            RollerSwap
                                                                    
                                 26759 ROLS | - | - | - | -0.02% | 
                                    30d
                                    -0.05%
                                 60d
                                    -
                             90d
                                    0.02%
                             | Open                                         $0.00009997
                                     Low                                         $0.00009997
                                     High                                         $0.00009997
                                     | - - | - |  | ||
| 26760 |   
                                
                                                                            ROLLHUB
                                                                    
                                 26760 RHUB | $0.000205 | - | - | -9.38% | 
                                    30d
                                    -22.2%
                                 60d
                                    -39.64%
                             90d
                                    129.89%
                             | Open                                         $0.00020459
                                     Low                                         $0.00020459
                                     High                                         $0.00020459
                                     | - - | - |  | ||
| 26761 |   
                                
                                                                            Rollsroyce
                                                                    
                                 26761 ROLLSROYCE | $21.99 | - | 0.26% | 6.38% | 
                                    30d
                                    26%
                                 60d
                                    61.96%
                             90d
                                    100.47%
                             | Open                                         $21.83
                                     Low                                         $21.80
                                     High                                         $22.08
                                     | - - | - |  | ||
| 26762 |   
                                
                                                                            ROMCOIN
                                                                    
                                 26762 ROM | - | - | - | -0.01% | 
                                    30d
                                    -50%
                                 60d
                                    -97.91%
                             90d
                                    -99.29%
                             | Open                                         $0.00060008
                                     Low                                         $0.00060008
                                     High                                         $0.00060008
                                     | - - | - |  | ||
| 26763 |   
                                
                                                                            Rome
                                                                    
                                 26763 ROME | - | - | - | - | 
                                    30d
                                    19.7%
                                 60d
                                    46.33%
                             90d
                                    28.88%
                             | Open                                         $155.61
                                     Low                                         $155.61
                                     High                                         $155.61
                                     | - - | - |  | ||
| 26764 |   
                                
                                                                            Romeo Doge
                                                                    
                                 26764 ROMEODOGE | - | 0.08% | -8.19% | -66.21% | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.000002018
                                     Low                                         $0.000001828
                                     High                                         $0.000002018
                                     | - - | - |  | ||
| 26765 |   
                                
                                                                            ROMToken
                                                                    
                                 26765 ROM | - | -0.12% | -0.65% | -1.06% | 
                                    30d
                                    -2%
                                 60d
                                    -2.16%
                             90d
                                    -5.02%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $0.000008542
                                     | - - | - |  | ||
| 26766 |   
                                
                                                                            RON
                                                                    
                                 26766 RON | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26767 |   
                                
                                                                            Ronaldinho Coin on Base
                                                                    
                                 26767 STAR10 | - | -0.1% | 2.04% | 6.79% | 
                                    30d
                                    -68.07%
                                 60d
                                    -68.07%
                             90d
                                    -68.07%
                             | Open                                         $0.000000858
                                     Low                                         $0.000000858
                                     High                                         $0.000000858
                                     | - - | - |  | ||
| 26768 |   
                                
                                                                            Ronaldinho Soccer Coin
                                                                    
                                 26768 RSC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26769 |   
                                
                                                                            Ronaldo Coin
                                                                    
                                 26769 RONALDO | - | - | - | -13.02% | 
                                    30d
                                    -70.47%
                                 60d
                                    -91.15%
                             90d
                                    -91.15%
                             | Open                                         $0.00015034
                                     Low                                         $0.00015034
                                     High                                         $0.00015034
                                     | - - | - |  | ||
| 26770 |   
                                
                                                                            Ronda On Sui
                                                                    
                                 26770 RONDA | $0.00000176 | - | 3.62% | -6.13% | 
                                    30d
                                    -25.04%
                                 60d
                                    -30.71%
                             90d
                                    -48.52%
                             | Open                                         $0.000001698
                                     Low                                         $0.000001671
                                     High                                         $0.000001759
                                     | - - | - |  | ||
| 26771 |   
                                
                                                                            Ronin Gamez
                                                                    
                                 26771 RONINGMZ | - | - | - | -25.06% | 
                                    30d
                                    -47.48%
                                 60d
                                    -47.91%
                             90d
                                    -48.83%
                             | Open                                         $0.00001848
                                     Low                                         $0.00001848
                                     High                                         $0.00001848
                                     | - - | - |  | ||
| 26772 |   
                                
                                                                            Ronnie
                                                                    
                                 26772 RONNIE | - | - | - | 2.86% | 
                                    30d
                                    -39.1%
                                 60d
                                    -43.13%
                             90d
                                    -58.61%
                             | Open                                         $0.00014666
                                     Low                                         $0.00014666
                                     High                                         $0.00014666
                                     | - - | - |  | ||
| 26773 |   
                                
                                                                            RonPaulCoin
                                                                    
                                 26773 RPC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26774 |   
                                
                                                                            RooCoin
                                                                    
                                 26774 ROO | - | -0.76% | -2.28% | -99.32% | 
                                    30d
                                    -97.52%
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         $0.00008388
                                     Low                                         $0.00008072
                                     High                                         $0.0000896
                                     | - - | - |  | ||
| 26775 |   
                                
                                                                            Roofs
                                                                    
                                 26775 ROOFS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26776 |   
                                
                                                                            Rookiecoin
                                                                    
                                 26776 RKC | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26777 |   
                                
                                                                            ROONEX
                                                                    
                                 26777 RNX | - | -4.46% | -17.08% | -87.08% | 
                                    30d
                                    -80.04%
                                 60d
                                    -90.65%
                             90d
                                    -93.1%
                             | Open                                         $0.00002509
                                     Low                                         $0.00002108
                                     High                                         $0.00002542
                                     | - - | - |  | ||
| 26778 |   
                                
                                                                            Rooster Battle
                                                                    
                                 26778 RICE | - | - | - | 0.75% | 
                                    30d
                                    -16.78%
                                 60d
                                    -40.3%
                             90d
                                    -21.35%
                             | Open                                         $0.0005078
                                     Low                                         $0.0005078
                                     High                                         $0.0005078
                                     | - - | - |  | ||
| 26779 |   
                                
                                                                            Root Protocol
                                                                    
                                 26779 ISME | - | - | - | 11.73% | 
                                    30d
                                    -91.04%
                                 60d
                                    -93.63%
                             90d
                                    -97.77%
                             | Open                                         $0.000004
                                     Low                                         $0.000004
                                     High                                         $0.000004
                                     | - - | - |  | ||
| 26780 |   
                                
                                                                            RootCoin
                                                                    
                                 26780 ROOT | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26781 |   
                                
                                                                            Rootkit Finance
                                                                    
                                 26781 ROOTKF | - | - | - | 1.99% | 
                                    30d
                                    -6.06%
                                 60d
                                    48.87%
                             90d
                                    -20.11%
                             | Open                                         $1,547.84
                                     Low                                         $1,547.84
                                     High                                         $1,547.84
                                     | - - | - |  | ||
| 26782 |   
                                
                                                                            RootProject
                                                                    
                                 26782 ROOTS | - | - | - | - | 
                                    30d
                                    -
                                 60d
                                    -
                             90d
                                    -
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26783 |   
                                
                                                                            Rope
                                                                    
                                 26783 $ROPE | - | -0.19% | 2.39% | -9.92% | 
                                    30d
                                    -35.16%
                                 60d
                                    335.02%
                             90d
                                    205.67%
                             | Open                                         $4.0263
                                     Low                                         $4.0263
                                     High                                         $4.1457
                                     | - - | - |  | ||
| 26784 |   
                                
                                                                            Rope Coin
                                                                    
                                 26784 ROPE | - | - | - | 2.4% | 
                                    30d
                                    2.77%
                                 60d
                                    -92.9%
                             90d
                                    -92.9%
                             | Open                                         $0.00001751
                                     Low                                         $0.00001751
                                     High                                         $0.00001751
                                     | - - | - |  | ||
| 26785 |   
                                
                                                                            ROPE Token
                                                                    
                                 26785 ROPE | - | - | - | -1.16% | 
                                    30d
                                    -13.86%
                                 60d
                                    -7.96%
                             90d
                                    -25.55%
                             | Open                                         $0.00302117
                                     Low                                         $0.00302117
                                     High                                         $0.00302117
                                     | - - | - |  | ||
| 26786 |   
                                
                                                                            RopeCoin
                                                                    
                                 26786 ROPE | - | - | - | -2.82% | 
                                    30d
                                    -88.47%
                                 60d
                                    -88.47%
                             90d
                                    -88.47%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26787 |   
                                
                                                                            ROS Coin
                                                                    
                                 26787 ROS | - | -0.12% | -0.63% | -1.05% | 
                                    30d
                                    -1.98%
                                 60d
                                    -2.14%
                             90d
                                    -5.01%
                             | Open                                         -
                                     Low                                         -
                                     High                                         $0.0045709
                                     | - - | - |  | ||
| 26788 |   
                                
                                                                            Rosa Inu
                                                                    
                                 26788 ROSA | - | - | - | -0.67% | 
                                    30d
                                    317.68%
                                 60d
                                    804.17%
                             90d
                                    552.83%
                             | Open                                         $0.00170993
                                     Low                                         $0.00170993
                                     High                                         $0.00170993
                                     | - - | - |  | ||
| 26789 |   
                                
                                                                            Roscoe
                                                                    
                                 26789 CATGUY | $0.000019 | - | -4.16% | -5.46% | 
                                    30d
                                    -7.68%
                                 60d
                                    -8.84%
                             90d
                                    -1.01%
                             | Open                                         $0.00001935
                                     Low                                         $0.00001855
                                     High                                         $0.00001935
                                     | - - | - |  | ||
| 26790 |   
                                
                                                                            Roscoe
                                                                    
                                 26790 ROSCOE | $0.000035 | - | 1.3% | -60.75% | 
                                    30d
                                    -70.33%
                                 60d
                                    -66.09%
                             90d
                                    -54.67%
                             | Open                                         $0.00003307
                                     Low                                         $0.00003307
                                     High                                         $0.00003489
                                     | - - | - |  | ||
| 26791 |   
                                
                                                                            Rose
                                                                    
                                 26791 ROSE | - | - | - | - | 
                                    30d
                                    -64.75%
                                 60d
                                    -87.15%
                             90d
                                    -87.15%
                             | Open                                         $0.016308
                                     Low                                         $0.016308
                                     High                                         $0.016308
                                     | - - | - |  | ||
| 26792 |   
                                
                                                                            Rose Finance
                                                                    
                                 26792 ROF | - | - | - | 0.26% | 
                                    30d
                                    4.74%
                                 60d
                                    2.08%
                             90d
                                    -17.97%
                             | Open                                         $0.00001695
                                     Low                                         $0.00001695
                                     High                                         $0.00001695
                                     | - - | - |  | ||
| 26793 |   
                                
                                                                            Rosecoin
                                                                    
                                 26793 ROSE | $0.108722 | - | 19.1% | -4.91% | 
                                    30d
                                    257.59%
                                 60d
                                    257.59%
                             90d
                                    257.59%
                             | Open                                         $0.091286
                                     Low                                         $0.091286
                                     High                                         $0.119049
                                     | - - | - |  | ||
| 26794 |   
                                
                                                                            Roseon Finance / Roseon World
                                                                    
                                 26794 ROSX | - | - | - | -15.1% | 
                                    30d
                                    -74.74%
                                 60d
                                    -73.15%
                             90d
                                    -86.53%
                             | Open                                         $0.00003205
                                     Low                                         $0.00003205
                                     High                                         $0.00003205
                                     | - - | - |  | ||
| 26795 |   
                                
                                                                            RoseWifHat
                                                                    
                                 26795 ROSE | - | - | - | - | 
                                    30d
                                    -28.56%
                                 60d
                                    -29.63%
                             90d
                                    -42.36%
                             | Open                                         $0.000001737
                                     Low                                         $0.000001737
                                     High                                         $0.000001737
                                     | - - | - |  | ||
| 26796 |   
                                
                                                                            Roshambo
                                                                    
                                 26796 ROS | - | - | - | -0.26% | 
                                    30d
                                    5.87%
                                 60d
                                    -92.56%
                             90d
                                    -88.17%
                             | Open                                         $0.000000254
                                     Low                                         $0.000000254
                                     High                                         $0.000000254
                                     | - - | - |  | ||
| 26797 |   
                                
                                                                            Roso Elite Gamblers Mansion
                                                                    
                                 26797 ROSO | - | - | - | -0.21% | 
                                    30d
                                    -6.79%
                                 60d
                                    -89.25%
                             90d
                                    -89.25%
                             | Open                                         $0.00018507
                                     Low                                         $0.00018507
                                     High                                         $0.00018507
                                     | - - | - |  | ||
| 26798 |   
                                
                                                                            Ross Inu
                                                                    
                                 26798 $ROSS | - | -2.16% | -18.74% | -18.74% | 
                                    30d
                                    -18.74%
                                 60d
                                    -18.74%
                             90d
                                    -18.74%
                             | Open                                         -
                                     Low                                         -
                                     High                                         -
                                     | - - | - |  | ||
| 26799 |   
                                
                                                                            Rotate
                                                                    
                                 26799 ROTATE | - | 0.01% | -0.61% | -1.42% | 
                                    30d
                                    -92.81%
                                 60d
                                    -92.81%
                             90d
                                    -92.81%
                             | Open                                         $0.00646577
                                     Low                                         $0.00646577
                                     High                                         $0.00661376
                                     | - - | - |  | ||
| 26800 |   
                                
                                                                            Rotharium
                                                                    
                                 26800 RTH | - | - | - | - | 
                                    30d
                                    18.86%
                                 60d
                                    29.46%
                             90d
                                    18%
                             | Open                                         $1.7319
                                     Low                                         $1.7319
                                     High                                         $1.7319
                                     | - - | - |  | 
            33.580 Coins Monitored - Page
            536 of 672
        
        
    References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
                The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
                
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
        Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.