Market Cap $3.16T
-0.85%
Volume 24h $216.04B
-12.99%
BTC % 54.52%
-0.27%
ETH % 10.83%
-2.77%
Coins
33.832
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 |
Ride Chain Coin
26751
RCC
|
- | - | - | 28.7% |
30d
-60.48%
60d
-85.48%
90d
-82.53%
|
Open $0.167624
Low $0.167624
High $0.167624
|
- - | - |
|
||
| 26752 |
Ride My Car
26752
RIDE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26753 |
Ride To Earn
26753
RD2E
|
- | - | - | 0.78% |
30d
-7.49%
60d
-23.7%
90d
-60.17%
|
Open $0.00004826
Low $0.00004826
High $0.00004826
|
- - | - |
|
||
| 26754 |
Ride2Earn
26754
RDN
|
- | - | - | -1.61% |
30d
2.44%
60d
-96.18%
90d
-96.18%
|
Open $0.000004417
Low $0.000004417
High $0.000004417
|
- - | - |
|
||
| 26755 |
Ridge
26755
RIDGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000217
Low $0.000000217
High $0.000000217
|
- - | - |
|
||
| 26756 |
Riecoin
26756
RIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26757 |
Rielcoin
26757
RIC
|
- | - | - | 1.32% |
30d
-61.43%
60d
-74.77%
90d
-64.82%
|
Open $0.00389351
Low $0.00389351
High $0.00389351
|
- - | - |
|
||
| 26758 |
RIFI United
26758
RU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00025979
Low $0.00025979
High $0.00025979
|
- - | - |
|
||
| 26759 |
RIFT Token
26759
RIFT
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $43.70
|
- - | - |
|
||
| 26760 |
Rigel Finance
26760
RIGEL
|
- | - | - | 0.08% |
30d
-3.06%
60d
-0.07%
90d
-0.04%
|
Open $0.319925
Low $0.319925
High $0.319925
|
- - | - |
|
||
| 26761 |
RIGHT WING MEME
26761
RIGHT WING
|
- | - | - | -5.35% |
30d
-21.4%
60d
-82.29%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26762 |
RightMesh
26762
RMESH
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00298964
Low $0.00298964
High $0.00298964
|
- - | - |
|
||
| 26763 |
Rijent Coin
26763
RTC
|
- | - | - | 0.01% |
30d
-33.31%
60d
-33.32%
90d
-49.93%
|
Open $0.00020005
Low $0.00020005
High $0.00020005
|
- - | - |
|
||
| 26764 |
RIKEZA
26764
RIK
|
- | - | - | - |
30d
-
60d
-79.41%
90d
-85.26%
|
Open $0.000002991
Low $0.000002991
High $0.000002991
|
- - | - |
|
||
| 26765 |
Rikkei Finance
26765
RIFI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0048517
Low $0.0048517
High $0.0048517
|
- - | - |
|
||
| 26766 |
Rilcoin Criptomoneda
26766
RIL
|
- | - | - | -0.26% |
30d
-38.33%
60d
-50.24%
90d
-53.39%
|
Open $0.00018684
Low $0.00018684
High $0.00018684
|
- - | - |
|
||
| 26767 |
RIMAUNANGIS
26767
RXT
|
$0.000200 | - | - | - |
30d
-
60d
-60.02%
90d
-81.83%
|
Open $0.00019994
Low $0.00019994
High $0.00019994
|
- - | - |
|
||
| 26768 |
RimauSwap
26768
RIMAU
|
- | 0.13% | -3.27% | -52.49% |
30d
-
60d
-
90d
-
|
Open $6.134
Low $5.875
High $6.201
|
- - | - |
|
||
| 26769 |
Rimbit
26769
RBT
|
$0.001096 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00109633
Low $0.00109633
High $0.00109633
|
- - | - |
|
||
| 26770 |
RimsofLegend
26770
ROL
|
- | - | - | - |
30d
-94.03%
60d
-57.36%
90d
-37.17%
|
Open $0.00017908
Low $0.00017908
High $0.00017908
|
- - | - |
|
||
| 26771 |
Rin Tin Tin
26771
RIN
|
- | - | - | - |
30d
-22.21%
60d
-55.63%
90d
-58.56%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 26772 |
Ring
26772
RING
|
- | - | - | 1.43% |
30d
6.08%
60d
-37.42%
90d
-70.91%
|
Open $0.000003576
Low $0.000003576
High $0.000003576
|
- - | - |
|
||
| 26773 |
RING Financial
26773
RING
|
- | -0.79% | -3.56% | -33.51% |
30d
-99.67%
60d
-99.69%
90d
-99.69%
|
Open $0.533533
Low $0.503051
High $0.533533
|
- - | - |
|
||
| 26774 |
RING X PLATFORM
26774
RINGX
|
- | - | - | -0.47% |
30d
-51.6%
60d
-76.62%
90d
10.86%
|
Open $0.00029143
Low $0.00029143
High $0.00029143
|
- - | - |
|
||
| 26775 |
Rinia Inu
26775
RINIA
|
- | - | - | - |
30d
-42.77%
60d
-1.12%
90d
74.33%
|
Open $0.00697634
Low $0.00697634
High $0.00697634
|
- - | - |
|
||
| 26776 |
Rinnegan
26776
REN
|
- | -0.01% | 2.36% | -68.03% |
30d
-
60d
-
90d
-
|
Open $0.00010538
Low $0.00010538
High $0.00010809
|
- - | - |
|
||
| 26777 |
Rino
26777
RINO
|
- | - | -7.54% | -14.76% |
30d
17.4%
60d
-15.84%
90d
-51.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26778 |
Rintaro
26778
RINTARO
|
- | - | - | 2.01% |
30d
-31.86%
60d
-57.02%
90d
-68.83%
|
Open $0.00001166
Low $0.00001166
High $0.00001166
|
- - | - |
|
||
| 26779 |
Riot Racers
26779
RIOT
|
- | - | - | 7.42% |
30d
21.63%
60d
31.2%
90d
-10.36%
|
Open $0.00105966
Low $0.00105966
High $0.00105966
|
- - | - |
|
||
| 26780 |
Ripae AVAX
26780
PAVAX
|
- | - | - | -1.74% |
30d
-24.58%
60d
-46.64%
90d
-77.51%
|
Open $0.271832
Low $0.271832
High $0.271832
|
- - | - |
|
||
| 26781 |
Ripae pMATIC
26781
PMATIC
|
- | - | - | - |
30d
7.55%
60d
12.16%
90d
32.51%
|
Open $0.013118
Low $0.013118
High $0.013118
|
- - | - |
|
||
| 26782 |
RipaEx
26782
RIPAX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26783 |
RipDip
26783
RIPDIP
|
- | - | -4.72% | -80.43% |
30d
-80.43%
60d
-80.43%
90d
-80.43%
|
Open $0.000005329
Low $0.000005309
High $0.000005467
|
- - | - |
|
||
| 26784 |
Ripio Coin
26784
RPC
|
$0.010050 | - | 0.01% | 0.01% |
30d
-16.24%
60d
1.4%
90d
-26.88%
|
Open $0.010049
Low $0.010046
High $0.01005
|
- - | - |
|
||
| 26785 |
RipOffCoin
26785
RIPO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26786 |
Ripple Alpha
26786
RXLA
|
- | 1021045070.6% | 1035204803.96% | 224263912.51% |
30d
186594298.97%
60d
254636726.54%
90d
134304822.61%
|
Open $671.81
Low $671.81
High $671.81
|
- - | - |
|
||
| 26787 |
Ripples
26787
RPLS
|
- | - | - | -4.2% |
30d
-6.24%
60d
-34.02%
90d
-40.79%
|
Open $0.0019716
Low -
High $0.0019716
|
- - | - |
|
||
| 26788 |
RiptideCoin
26788
RIPT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26789 |
Ripto Bux
26789
RBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26790 |
Rise
26790
RISE
|
- | - | - | 0.31% |
30d
0.08%
60d
11.44%
90d
193.99%
|
Open $0.0012261
Low $0.0012261
High $0.0012261
|
- - | - |
|
||
| 26791 |
Rise Moon
26791
RMOON
|
- | 0.77% | 52.86% | 52.86% |
30d
52.86%
60d
52.86%
90d
52.86%
|
Open $0.017906
Low $0.017906
High $0.020439
|
- - | - |
|
||
| 26792 |
Rise of Defenders
26792
RDR
|
- | - | - | - |
30d
-67.59%
60d
-67.59%
90d
-67.59%
|
Open $0.00004555
Low $0.00004555
High $0.00004555
|
- - | - |
|
||
| 26793 |
Rise of Elves
26793
ROE
|
$0.012589 | - | -2.17% | -9.11% |
30d
-21.78%
60d
-31.09%
90d
-49.31%
|
Open $0.012869
Low $0.012527
High $0.013011
|
- - | - |
|
||
| 26794 |
Rise Of Empire
26794
ROEMP
|
- | - | - | -0.05% |
30d
-0.96%
60d
-2.86%
90d
-5.44%
|
Open $0.00032537
Low $0.00032537
High $0.00032537
|
- - | - |
|
||
| 26795 |
Rise Of Nebula
26795
RON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26796 |
Rise Protocol
26796
RISEP
|
- | -0.04% | 5.72% | -9.29% |
30d
-36.61%
60d
2.32%
90d
38.63%
|
Open $24.78
Low $24.78
High $24.78
|
- - | - |
|
||
| 26797 |
Rise2Protocol
26797
RIPR
|
- | 0.76% | -16.19% | -41.83% |
30d
-41.83%
60d
-41.83%
90d
-41.83%
|
Open $0.03961
Low $0.032467
High $0.03961
|
- - | - |
|
||
| 26798 |
Risecoin
26798
RSC
|
- | - | - | -0.19% |
30d
-10.36%
60d
-13.95%
90d
-15.48%
|
Open $0.00087071
Low $0.00087071
High $0.00087071
|
- - | - |
|
||
| 26799 |
RiseHero
26799
RISE
|
- | - | - | -5.49% |
30d
-6.66%
60d
-30.58%
90d
-26.31%
|
Open $0.00227936
Low $0.00227936
High $0.00227936
|
- - | - |
|
||
| 26800 |
RiseUp
26800
RISEUP
|
- | 1.26% | -1.14% | -4.14% |
30d
-29.19%
60d
-50.23%
90d
12.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
33.832 Coins Monitored - Page
536 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.