Market Cap $2.59T
-0.52%
Volume 24h $118.55B
7.39%
BTC % 51.85%
-0.13%
ETH % 15.17%
0.46%
Coins
28.271
+2
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26751 | $2.23 | 0.15% | -3.59% | -11.8% |
30d
-19.39%
60d
-68.84%
90d
-94.05%
|
Open $2.3180
Low $2.2285
High $2.3180
|
- - | - |
|
|||
| 26752 | $12.68 | 0.15% | -3.59% | -11.79% |
30d
-15.32%
60d
-67.78%
90d
-94.06%
|
Open $13.17
Low $12.66
High $13.17
|
- - | - |
|
|||
| 26753 |
VANIG
26753
VANIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26754 |
Vanilla
26754
VNL
|
- | - | - | -0.01% |
30d
-20.3%
60d
-47.12%
90d
-49.16%
|
Open $0.158627
Low $0.158627
High $0.158627
|
- - | - |
|
||
| 26755 |
Vanilla Network
26755
VNLA
|
- | - | - | -2.28% |
30d
0.08%
60d
0.31%
90d
-12.44%
|
Open $0.481914
Low $0.481914
High $0.481914
|
- - | - |
|
||
| 26756 |
VanillaCake
26756
VCAKE
|
- | - | - | 2.54% |
30d
-72.86%
60d
-72.86%
90d
-72.86%
|
Open $0.00084857
Low $0.00084857
High $0.00084857
|
- - | - |
|
||
| 26757 |
Vanity
26757
VNY
|
$0.000015 | - | 3.65% | 1.25% |
30d
0.73%
60d
-5.92%
90d
-12.46%
|
Open $0.00001457
Low $0.00001457
High $0.0000151
|
- - | - |
|
||
| 26758 |
VANM
26758
VANM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26759 |
Vanta Network
26759
VANT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00007474
Low $0.00007474
High $0.00007474
|
- - | - |
|
||
| 26760 |
Vanywhere
26760
VANY
|
- | - | - | - |
30d
7.63%
60d
-46.21%
90d
-60.04%
|
Open $0.00027979
Low $0.00027979
High $0.00027979
|
- - | - |
|
||
| 26761 |
VapersCoin
26761
VPRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26762 |
Vaporcoin
26762
VAPOR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26763 |
Vaquita
26763
VAT
|
- | - | - | -0.02% |
30d
0.01%
60d
0.07%
90d
-
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 26764 |
Varanida
26764
VAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26765 |
VARC
26765
VARC
|
$0.000498 | 0.08% | -0.54% | 1.8% |
30d
13.01%
60d
1.1%
90d
0.69%
|
Open $0.00050222
Low $0.00049047
High $0.00050222
|
- - | - |
|
||
| 26766 |
VARcrypt
26766
VAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26767 |
Varen
26767
VRN
|
- | - | - | 1.04% |
30d
-38.53%
60d
-34.96%
90d
-35.06%
|
Open $7.173
Low $7.173
High $7.173
|
- - | - |
|
||
| 26768 |
Vari-Stable Capital
26768
VSC
|
- | - | - | -1.68% |
30d
22.7%
60d
52.31%
90d
-17.99%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 26769 |
Varius
26769
VARIUS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26770 |
Vase Token
26770
VASE
|
- | - | - | -0.78% |
30d
-33.73%
60d
187.65%
90d
19.93%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 26771 |
Vatican Finance
26771
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d
67.38%
60d
-
90d
-
|
Open $0.00004416
Low $0.00003621
High $0.00004416
|
- - | - |
|
||
| 26772 |
Vatra INU
26772
VATR
|
$0.001520 | - | -0.04% | 16.85% |
30d
-23.88%
60d
-58.32%
90d
-39.42%
|
Open $0.00152031
Low $0.00151976
High $0.00152051
|
- - | - |
|
||
| 26773 |
VAULT
26773
VAULT
|
- | - | - | -0.17% |
30d
-76.15%
60d
-74.64%
90d
-94.71%
|
Open $0.0138
Low $0.0138
High $0.0138
|
- - | - |
|
||
| 26774 |
Vault Coin
26774
VLTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26775 |
Vault Hill City
26775
VHC
|
- | - | - | - |
30d
-15.82%
60d
-4.74%
90d
-8.02%
|
Open $0.00143944
Low $0.00143944
High $0.00143944
|
- - | - |
|
||
| 26776 |
Vault-S
26776
VAULT-S
|
- | - | - | -4.12% |
30d
13.71%
60d
14.11%
90d
-32.89%
|
Open $0.000000501
Low $0.000000501
High $0.000000501
|
- - | - |
|
||
| 26777 |
VaultDeFi
26777
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d
5.53%
60d
-6.89%
90d
-6.89%
|
Open $0.000001825
Low $0.00000181
High $0.000001902
|
- - | - |
|
||
| 26778 |
Vaulteum
26778
VAULT
|
- | - | - | 0.04% |
30d
-1.96%
60d
-4.15%
90d
-28.52%
|
Open $0.031361
Low $0.031361
High $0.031361
|
- - | - |
|
||
| 26779 |
Vaulty Finance
26779
VLTY
|
- | - | - | - |
30d
-1.1%
60d
-2.67%
90d
5.13%
|
Open $0.00837214
Low $0.00837214
High $0.00837214
|
- - | - |
|
||
| 26780 |
Vaultz
26780
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d
-38.05%
60d
-13.74%
90d
38.75%
|
Open $9.088
Low $8.664
High $9.088
|
- - | - |
|
||
| 26781 |
VB Token
26781
VBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26782 |
VBONE
26782
VBONE
|
- | - | - | 0.23% |
30d
-41.47%
60d
-54%
90d
-63.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 26783 |
vBSWAP
26783
VBSWAP
|
$13.91 | - | -1.02% | -1.75% |
30d
1.02%
60d
-4.55%
90d
-2.95%
|
Open $14.05
Low $13.88
High $14.05
|
- - | - |
|
||
| 26784 |
Vcash
26784
VC
|
- | - | - | 0.16% |
30d
1.39%
60d
-29.32%
90d
3.22%
|
Open $0.00099595
Low $0.00099595
High $0.00099595
|
- - | - |
|
||
| 26785 |
VCGamers
26785
VCG
|
$0.008189 | - | -0.59% | -3.79% |
30d
-12.32%
60d
-18.44%
90d
-18.32%
|
Open $0.00830775
Low $0.0081819
High $0.0086056
|
- - | - |
|
||
| 26786 |
Vconomics - Decentralized Digital Economy
26786
MICS
|
- | - | - | 1.31% |
30d
-20.95%
60d
-48.52%
90d
-55.38%
|
Open $0.00003821
Low $0.00003821
High $0.00003821
|
- - | - |
|
||
| 26787 |
VeChain Old
26787
VEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26788 |
Vector
26788
VEC
|
$4.32 | - | 0.03% | 27.17% |
30d
18.03%
60d
1.93%
90d
-56.26%
|
Open $4.3208
Low $4.3208
High $4.3225
|
- - | - |
|
||
| 26789 |
Vectorium
26789
VCTP
|
$3.22 | -0.1% | -2.07% | -0.47% |
30d
2.94%
60d
-8.34%
90d
-1.81%
|
Open $3.2434
Low $3.2127
High $3.3062
|
- - | - |
|
||
| 26790 |
VEDX TOKEN
26790
VEDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26791 |
VEGA
26791
VEGA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26792 |
Vega sport
26792
VEGA
|
- | - | - | 5.27% |
30d
3.4%
60d
-24.82%
90d
-2.52%
|
Open $0.000003383
Low $0.000003383
High $0.000003383
|
- - | - |
|
||
| 26793 |
VeganNation
26793
VCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 26794 |
Vegas Inu Token
26794
VIT
|
$0.00000011 | - | - | -10.64% |
30d
-29.26%
60d
-61.97%
90d
-71.93%
|
Open $0.000000113
Low $0.000000113
High $0.000000113
|
- - | - |
|
||
| 26795 |
VegasDoge
26795
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d
-46.16%
60d
-
90d
-
|
Open $0.00003435
Low $0.00003431
High $0.00003435
|
- - | - |
|
||
| 26796 |
Vegasino
26796
VEGAS
|
$0.000011 | - | -1.68% | -8.82% |
30d
-24.3%
60d
-33.44%
90d
-42.89%
|
Open $0.00001074
Low $0.00001056
High $0.00001074
|
$0 92.00 VEGAS | - |
|
||
| 26797 |
Vegaswap
26797
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d
-30.3%
60d
-
90d
-
|
Open $0.011136
Low $0.010501
High $0.011356
|
- - | - |
|
||
| 26798 |
VegaWallet Token
26798
VGW
|
- | - | - | -0.3% |
30d
-13.3%
60d
-12.28%
90d
-22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
||
| 26799 |
Vegeta Inu
26799
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d
-65.97%
60d
-65.97%
90d
-65.97%
|
Open -
Low -
High $0.00156104
|
- - | - |
|
||
| 26800 | - | - | - | -1.37% |
30d
-6.65%
60d
-5.25%
90d
-19.94%
|
Open $0.142283
Low $0.142283
High $0.142283
|
- - | - |
|
28.272 Coins Monitored - Page
536 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.