Market Cap $2.44T
3.1%
Volume 24h $171.59B
-12.57%
BTC % 51.3%
0.83%
ETH % 15.11%
-0.92%
Coins
26.678
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $218.97 | $216.36 | $229.11 | $228.47 | $195,710 | - |
Apr-16 2024 | $228.47 | $225.54 | $240.65 | $240.65 | $158,859 | - |
Apr-15 2024 | $240.65 | $234.74 | $255.92 | $248.43 | $90,256 | - |
Apr-14 2024 | $248.73 | $232.06 | $248.73 | $240.85 | $262,953 | - |
Apr-13 2024 | $238.02 | $231.27 | $258.81 | $252.45 | $234,160 | - |
Apr-12 2024 | $251.32 | $251.10 | $267.41 | $266.43 | $411,428 | - |
Apr-11 2024 | $266.43 | $261.95 | $267.57 | $265.08 | $682,782 | - |
Apr-10 2024 | $261.20 | $259.32 | $276.86 | $274.18 | $259,155 | - |
Apr-09 2024 | $274.45 | $273.82 | $291.73 | $291.43 | $85,093 | - |
Apr-08 2024 | $291.43 | $271.52 | $291.43 | $274.28 | $342,877 | - |
Apr-07 2024 | $270.28 | $259.24 | $270.28 | $259.24 | $156,315 | - |
Apr-06 2024 | $259.27 | $250.71 | $259.27 | $251.01 | $184,708 | - |
Apr-05 2024 | $250.61 | $231.92 | $252.97 | $244.07 | $707,340 | - |
Apr-04 2024 | $243.07 | $243.07 | $260.72 | $258.30 | $542,624 | - |
Apr-03 2024 | $259.48 | $259.48 | $281.10 | $281.10 | $440,410 | - |