時価総額 $2.53T
-2.06%
ボリューム24h $157.93B
14.76%
BTC % 50.52%
-0.75%
ETH % 15.35%
0.58%
硬貨
26.793
+30
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $270.71 | $270.52 | $278.80 | $278.29 | $149,043 | - |
| Apr-22 2024 | $278.10 | $236.07 | $278.10 | $236.07 | $821,465 | - |
| Apr-21 2024 | $236.59 | $219.92 | $243.62 | $220.42 | $437,278 | - |
| Apr-20 2024 | $220.71 | $215.92 | $220.93 | $218.96 | $166,306 | - |
| Apr-19 2024 | $218.96 | $196.95 | $218.96 | $212.32 | $615,339 | - |
| Apr-18 2024 | $212.96 | $212.96 | $222.57 | $218.93 | $269,498 | - |
| Apr-17 2024 | $218.97 | $216.36 | $229.11 | $228.47 | $195,710 | - |
| Apr-16 2024 | $228.47 | $225.54 | $240.65 | $240.65 | $158,859 | - |
| Apr-15 2024 | $240.65 | $234.74 | $255.92 | $248.43 | $90,256 | - |
| Apr-14 2024 | $248.73 | $232.06 | $248.73 | $240.85 | $262,953 | - |
| Apr-13 2024 | $238.02 | $231.27 | $258.81 | $252.45 | $234,160 | - |
| Apr-12 2024 | $251.32 | $251.10 | $267.41 | $266.43 | $411,428 | - |
| Apr-11 2024 | $266.43 | $261.95 | $267.57 | $265.08 | $682,782 | - |
| Apr-10 2024 | $261.20 | $259.32 | $276.86 | $274.18 | $259,155 | - |
| Apr-09 2024 | $274.45 | $273.82 | $291.73 | $291.43 | $85,093 | - |