Cap Mercato $2.32T
2.73%
Volume 24o $180.91B
-14.35%
BTC % 49.94%
-0.82%
ETH % 15.45%
-1.23%
Monete
26.936
+28
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Redacted (BTRFLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $223.51 | $211.40 | $227.24 | $227.24 | $149,921 | - |
| Apr-30 2024 | $225.48 | $206.38 | $239.36 | $239.36 | $731,271 | - |
| Apr-29 2024 | $239.36 | $235.98 | $252.55 | $251.19 | $92,817 | - |
| Apr-28 2024 | $253.50 | $247.32 | $258.36 | $247.35 | $212,735 | - |
| Apr-27 2024 | $246.62 | $235.24 | $247.45 | $238.51 | $25,733 | - |
| Apr-26 2024 | $238.67 | $228.34 | $244.42 | $239.22 | $386,399 | - |
| Apr-25 2024 | $240.45 | $240.45 | $257.55 | $254.72 | $229,625 | - |
| Apr-24 2024 | $254.72 | $254.72 | $273.74 | $271.38 | $123,463 | - |
| Apr-23 2024 | $270.71 | $270.52 | $278.80 | $278.29 | $149,043 | - |
| Apr-22 2024 | $278.10 | $236.07 | $278.10 | $236.07 | $821,465 | - |
| Apr-21 2024 | $236.59 | $219.92 | $243.62 | $220.42 | $437,278 | - |
| Apr-20 2024 | $220.71 | $215.92 | $220.93 | $218.96 | $166,306 | - |
| Apr-19 2024 | $218.96 | $196.95 | $218.96 | $212.32 | $615,339 | - |
| Apr-18 2024 | $212.96 | $212.96 | $222.57 | $218.93 | $269,498 | - |
| Apr-17 2024 | $218.97 | $216.36 | $229.11 | $228.47 | $195,710 | - |