Cap Marché $2.27T
-2.45%
Volume 24h $212.26B
15.83%
BTC % 49.77%
-1.6%
ETH % 15.68%
0.19%
Monnaies
26.919
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $223.51 | $211.40 | $227.24 | $227.24 | $149,921 | - |
Apr-30 2024 | $225.48 | $206.38 | $239.36 | $239.36 | $731,271 | - |
Apr-29 2024 | $239.36 | $235.98 | $252.55 | $251.19 | $92,817 | - |
Apr-28 2024 | $253.50 | $247.32 | $258.36 | $247.35 | $212,735 | - |
Apr-27 2024 | $246.62 | $235.24 | $247.45 | $238.51 | $25,733 | - |
Apr-26 2024 | $238.67 | $228.34 | $244.42 | $239.22 | $386,399 | - |
Apr-25 2024 | $240.45 | $240.45 | $257.55 | $254.72 | $229,625 | - |
Apr-24 2024 | $254.72 | $254.72 | $273.74 | $271.38 | $123,463 | - |
Apr-23 2024 | $270.71 | $270.52 | $278.80 | $278.29 | $149,043 | - |
Apr-22 2024 | $278.10 | $236.07 | $278.10 | $236.07 | $821,465 | - |
Apr-21 2024 | $236.59 | $219.92 | $243.62 | $220.42 | $437,278 | - |
Apr-20 2024 | $220.71 | $215.92 | $220.93 | $218.96 | $166,306 | - |
Apr-19 2024 | $218.96 | $196.95 | $218.96 | $212.32 | $615,339 | - |
Apr-18 2024 | $212.96 | $212.96 | $222.57 | $218.93 | $269,498 | - |
Apr-17 2024 | $218.97 | $216.36 | $229.11 | $228.47 | $195,710 | - |