Рыночная кепка $2.32T
4.36%
Объем 24h $179.87B
11.98%
BTC % 53.67%
-0.22%
ETH % 12.8%
1.17%
Монеты
28.804
+10
Биржи
885
Последнее обновление
2 минут тому назад
Redacted (BTRFLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $140.43 | $140.43 | $150.07 | $150.07 | $105 | - |
| Sep-17 2024 | $150.07 | $150.07 | $150.07 | $150.07 | - | - |
| Sep-16 2024 | $150.07 | $150.07 | $150.07 | $150.07 | - | - |
| Sep-15 2024 | $150.07 | $150.07 | $150.07 | $150.07 | - | - |
| Sep-14 2024 | $150.20 | $148.26 | $150.20 | $148.26 | $88 | - |
| Sep-13 2024 | $148.26 | $148.26 | $148.26 | $148.26 | - | - |
| Sep-12 2024 | $148.26 | $148.09 | $148.26 | $148.09 | $72 | - |
| Sep-11 2024 | $148.09 | $148.09 | $160.37 | $160.37 | $286 | - |
| Sep-10 2024 | $160.37 | $153.99 | $160.37 | $153.99 | $1,108 | - |
| Sep-09 2024 | $153.99 | $147.77 | $157.24 | $157.24 | $774 | - |
| Sep-08 2024 | $157.24 | $157.24 | $159.06 | $157.42 | $26 | - |
| Sep-07 2024 | $157.42 | $157.42 | $165.19 | $160.22 | $289 | - |
| Sep-06 2024 | $160.22 | $149.26 | $250.92 | $149.26 | $8,224 | - |
| Sep-05 2024 | $149.26 | $145.74 | $149.26 | $145.74 | - | - |
| Sep-04 2024 | $145.74 | $145.74 | $154.29 | $154.29 | $6 | - |