Рыночная кепка $2.37T
-2.53%
Объем 24h $137.90B
6.77%
BTC % 50.55%
-0.04%
ETH % 14.72%
-1.22%
Монеты
27.084
+33
Биржи
885
Последнее обновление
2 минут тому назад
Redacted (BTRFLY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $214.28 | $211.90 | $216.15 | $214.72 | $63,910 | - |
| May-08 2024 | $214.56 | $213.34 | $219.56 | $218.07 | $111,616 | - |
| May-07 2024 | $218.00 | $218.00 | $228.82 | $224.08 | $250,161 | - |
| May-06 2024 | $224.99 | $215.03 | $230.04 | $215.16 | $234,008 | - |
| May-05 2024 | $214.36 | $210.30 | $216.25 | $212.45 | $26,108 | - |
| May-04 2024 | $212.45 | $212.45 | $220.51 | $219.35 | $185,689 | - |
| May-03 2024 | $219.44 | $211.66 | $220.37 | $212.35 | $128,397 | - |
| May-02 2024 | $212.72 | $209.02 | $223.51 | $223.51 | $206,753 | - |
| May-01 2024 | $223.51 | $211.40 | $227.24 | $227.24 | $149,921 | - |
| Apr-30 2024 | $225.48 | $206.38 | $239.36 | $239.36 | $731,271 | - |
| Apr-29 2024 | $239.36 | $235.98 | $252.55 | $251.19 | $92,817 | - |
| Apr-28 2024 | $253.50 | $247.32 | $258.36 | $247.35 | $212,735 | - |
| Apr-27 2024 | $246.62 | $235.24 | $247.45 | $238.51 | $25,733 | - |
| Apr-26 2024 | $238.67 | $228.34 | $244.42 | $239.22 | $386,399 | - |
| Apr-25 2024 | $240.45 | $240.45 | $257.55 | $254.72 | $229,625 | - |