Market Cap $4.12T
-1.22%
Volume 24h $319.94B
-11.75%
BTC % 57.04%
0.56%
ETH % 11.11%
-0.36%
Coins
32.602
+18
Exchanges
885
Last update
35 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24651 |
Polaris Finance
24651
POLAR
|
- | - | - | - |
30d
-66.36%
60d
-69.02%
90d
-54.83%
|
Open $5.395
Low $5.395
High $5.395
|
- - | - |
|
||
| 24652 |
Polaris Finance
24652
LUNAR
|
- | - | - | - |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00203958
Low $0.00203958
High $0.00203958
|
- - | - |
|
||
| 24653 |
Polaris Finance Orbital
24653
ORBITAL
|
- | - | - | 0.39% |
30d
-22.2%
60d
-44.85%
90d
-43.78%
|
Open $11,988.40
Low $11,988.40
High $11,988.40
|
- - | - |
|
||
| 24654 |
Polars
24654
POL
|
- | - | - | 0.15% |
30d
-15.25%
60d
-16.39%
90d
-35.3%
|
Open $0.00112958
Low $0.00112958
High $0.00112958
|
- - | - |
|
||
| 24655 |
POLBOT
24655
POLBOT
|
- | - | - | 0.45% |
30d
-24.47%
60d
-96.55%
90d
-96.55%
|
Open $0.00903396
Low $0.00903396
High $0.00903396
|
- - | - |
|
||
| 24656 |
Polcoin
24656
PLC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24657 |
Poleis Finance
24657
POFI
|
- | - | - | -0.22% |
30d
-91.49%
60d
-94.06%
90d
-98.79%
|
Open $0.00019738
Low $0.00019738
High $0.00019738
|
- - | - |
|
||
| 24658 |
Police & Thief Game
24658
BRIBE
|
- | - | - | -1.2% |
30d
12.99%
60d
-9.61%
90d
-41.83%
|
Open $0.0002934
Low $0.0002934
High $0.0002934
|
- - | - |
|
||
| 24659 |
Police and Thief Game
24659
LOOT
|
- | - | - | -5.68% |
30d
7.41%
60d
2.07%
90d
-23.56%
|
Open $0.000001864
Low $0.000001864
High $0.000001864
|
- - | - |
|
||
| 24660 |
PoliceCats
24660
POLICECATS
|
- | - | - | -0.89% |
30d
-59.07%
60d
-59.07%
90d
-59.07%
|
Open $0.00000028
Low $0.00000028
High $0.00000028
|
- - | - |
|
||
| 24661 |
PoliceDOGE
24661
POLICEDOGE
|
- | 0.66% | -0.4% | -29.38% |
30d
-19.74%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24662 |
PolicyPal Network
24662
PAL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24663 |
Polite Cat
24663
POCAT
|
$0.000039 | - | -3.61% | -7.91% |
30d
8.25%
60d
17.31%
90d
15.65%
|
Open $0.00004037
Low $0.00003891
High $0.00004037
|
- - | - |
|
||
| 24664 |
Politicoin
24664
PBLC
|
- | - | - | -1.94% |
30d
-45.95%
60d
-45.95%
90d
-45.95%
|
Open $0.076172
Low $0.076172
High $0.076172
|
- - | - |
|
||
| 24665 |
Polka Classic
24665
DOTC
|
- | - | - | -1.25% |
30d
46.17%
60d
46.17%
90d
41.85%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24666 |
Polka Ventures
24666
POLVEN
|
- | - | - | - |
30d
-
60d
-
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24667 |
PolkaCipher
24667
CPHR
|
- | - | - | - |
30d
-0.07%
60d
0.01%
90d
0.06%
|
Open $0.00049029
Low $0.00049029
High $0.00049029
|
- - | - |
|
||
| 24668 |
Polkacover / CoverCompared
24668
CVR
|
- | - | - | -0.01% |
30d
-65.35%
60d
-66.94%
90d
-81.01%
|
Open $0.00007676
Low $0.00007676
High $0.00007676
|
- - | - |
|
||
| 24669 |
Polkadog
24669
PDOG
|
- | 0.16% | 2.64% | -18.18% |
30d
-10.5%
60d
22.7%
90d
-
|
Open $0.058229
Low $0.058229
High $0.060943
|
- - | - |
|
||
| 24670 |
PolkaDomain
24670
NAME
|
- | - | - | -0.91% |
30d
-11.04%
60d
6.62%
90d
-15.49%
|
Open $0.039939
Low $0.039939
High $0.039939
|
- - | - |
|
||
| 24671 |
Polkadot OLD
24671
DOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24672 |
PolkaEx
24672
PKEX
|
- | - | - | -21.24% |
30d
-19.59%
60d
-34.4%
90d
-35.58%
|
Open $0.0042579
Low $0.0042579
High $0.0042579
|
- - | - |
|
||
| 24673 |
PolkaFantasy
24673
XP
|
- | - | - | - |
30d
-9%
60d
-33.13%
90d
-32.79%
|
Open $0.00551441
Low $0.00551441
High $0.00551441
|
- - | - |
|
||
| 24674 |
Polkagold
24674
PGOLD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.09614
Low $0.09614
High $0.09614
|
- - | - |
|
||
| 24675 |
Polkainsure Finance
24675
PISF
|
- | - | - | -0.31% |
30d
-46.94%
60d
-73.4%
90d
-89.26%
|
Open $0.536572
Low $0.536572
High $0.536572
|
- - | - |
|
||
| 24676 |
PolkaInu
24676
PINU
|
- | -2.16% | -10.41% | -88.26% |
30d
-90.58%
60d
-90.58%
90d
-90.58%
|
Open $0.000000384
Low $0.000000369
High $0.000000384
|
- - | - |
|
||
| 24677 |
Polkally
24677
KALLY
|
- | - | - | -3.23% |
30d
-19.85%
60d
4.03%
90d
-48.17%
|
Open $0.00244211
Low $0.00244211
High $0.00244211
|
- - | - |
|
||
| 24678 |
Polkalokr
24678
LKR
|
- | - | - | - |
30d
-
60d
-32.71%
90d
-34.65%
|
Open $0.00065608
Low $0.00065608
High $0.00065608
|
- - | - |
|
||
| 24679 |
Polkamon
24679
PMON
|
- | - | - | -1.59% |
30d
35.44%
60d
11.33%
90d
-26.32%
|
Open $0.055994
Low $0.055994
High $0.055994
|
- - | - |
|
||
| 24680 |
PolkaMonster
24680
PKMON
|
- | - | - | -8.67% |
30d
35.49%
60d
-89.99%
90d
-96.73%
|
Open $0.000008227
Low $0.000008227
High $0.000008227
|
- - | - |
|
||
| 24681 |
PolkaParty
24681
POLP
|
- | - | - | - |
30d
-57.98%
60d
-88.78%
90d
-91.1%
|
Open $0.00034605
Low $0.00034605
High $0.00034605
|
- - | - |
|
||
| 24682 |
PolkaPets
24682
PETS
|
- | - | 0.48% | 0.48% |
30d
7.89%
60d
-89.52%
90d
-91.68%
|
Open $0.00066343
Low $0.00066343
High $0.00066343
|
- - | - |
|
||
| 24683 |
Polkasocial Network
24683
PSN
|
- | -0.27% | -16.01% | -49.72% |
30d
-
60d
-
90d
-
|
Open $0.094566
Low $0.078728
High $0.096343
|
- - | - |
|
||
| 24684 |
PolkaTrail
24684
TRAIL
|
- | 0.07% | -0.01% | 18.98% |
30d
-20.79%
60d
-52.54%
90d
-
|
Open $0.014008
Low $0.013367
High $0.016151
|
- - | - |
|
||
| 24685 |
Polkatrain
24685
POLT
|
- | 3.43% | -0.88% | -10.81% |
30d
-30.27%
60d
-
90d
-34.84%
|
Open $0.032011
Low $0.0319
High $0.033482
|
- - | - |
|
||
| 24686 |
Polkazeck
24686
ZCK
|
- | -4.83% | -3.28% | -11.64% |
30d
2.74%
60d
46.37%
90d
-67.26%
|
Open -
Low -
High $0.00334568
|
- - | - |
|
||
| 24687 |
Pollen
24687
PLN
|
- | - | - | -0.02% |
30d
-0.03%
60d
0.02%
90d
0.09%
|
Open $0.00098924
Low $0.00098924
High $0.00098924
|
- - | - |
|
||
| 24688 |
Pollen Coin
24688
PCN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.041001
Low $0.041001
High $0.041001
|
- - | - |
|
||
| 24689 |
Pollo
24689
PDO
|
- | 1.75% | 1.19% | 1.09% |
30d
-4.61%
60d
-6.76%
90d
-20.19%
|
Open -
Low -
High $0.104641
|
- - | - |
|
||
| 24690 |
Polly DeFi nest
24690
NDEFI
|
- | 0.3% | -9.7% | -10.73% |
30d
2.96%
60d
-15.88%
90d
20.17%
|
Open $13.06
Low $12.15
High $13.06
|
- - | - |
|
||
| 24691 |
Polly Finance
24691
POLLY
|
- | 1.23% | 2.15% | -23.5% |
30d
-54.71%
60d
-80.47%
90d
-86.19%
|
Open $0.00024735
Low $0.00024735
High $0.00024735
|
- - | - |
|
||
| 24692 |
POLY AI
24692
AI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24693 |
POLY Maximus
24693
POLY
|
- | - | - | 9% |
30d
-1.45%
60d
9.71%
90d
-15.45%
|
Open $0.000001804
Low $0.000001804
High $0.000001804
|
- - | - |
|
||
| 24694 |
Poly-Peg Mdex
24694
HMDX
|
- | -0.33% | -2.88% | - |
30d
-
60d
-
90d
-
|
Open $1.1624
Low $1.1051
High $1.1709
|
- - | - |
|
||
| 24695 |
PolyAlpha Finance
24695
ALPHA
|
$0.378184 | - | -0.35% | -9.91% |
30d
-7.24%
60d
1425.24%
90d
861.77%
|
Open $0.386003
Low $0.377754
High $0.386003
|
- - | - |
|
||
| 24696 |
PolyBet
24696
PBT
|
- | - | - | - |
30d
2.24%
60d
-34.89%
90d
-34.89%
|
Open $0.00269697
Low $0.00269697
High $0.00269697
|
- - | - |
|
||
| 24697 |
PolyBeta Finance
24697
BETA
|
$0.128500 | 0.01% | -0.56% | -5.08% |
30d
-1.43%
60d
-5.04%
90d
-13.85%
|
Open $0.130791
Low $0.128477
High $0.1308
|
- - | - |
|
||
| 24698 |
PolyBit
24698
POLY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24699 |
Polybius
24699
PLBT
|
$0.208108 | - | - | - |
30d
-
60d
-53.5%
90d
-53.5%
|
Open $0.208107
Low $0.208107
High $0.208107
|
- - | - |
|
||
| 24700 |
Polycat Finance
24700
FISH
|
$0.021091 | - | -1.68% | -4.44% |
30d
12.76%
60d
2.1%
90d
-4.57%
|
Open $0.021792
Low $0.02109
High $0.021926
|
- - | - |
|
32.602 Coins Monitored - Page
494 of 653
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.