Market Cap $3.48T 1.28%

Volume 24h $179.77B -62.35%

BTC % 59.84% -0.1%

ETH % 8.76% 0%

Coins 31.992

Exchanges 885

Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $

My Watchlist Current Prices All-Time Highs

#	Coin	Price $	1h	24h	7d	30d	Keys 24h $	Vol 24h $	Market Cap $
24651	PSYOP 24651 PSYOP	-	-	-	-	30d - 60d - 90d -	Open $0.000000027 Low $0.000000027 High $0.000000027	- -	-	PSYOP Coin Details Historical Price Where to buy PSYOP?
24652	PSYOP.BET 24652 PSY	-	-	-	-1.32%	30d -27.78% 60d -39.46% 90d -57.87%	Open $0.000003571 Low $0.000003571 High $0.000003571	- -	-	PSYOP.BET Coin Details Historical Price Where to buy PSYOP.BET?
24653	Pteria 24653 PTERIA	-	-0.23%	380.07%	275.4%	30d 48.43% 60d -78.77% 90d -89.58%	Open $0.129838 Low $0.090222 High $0.129838	- -	-	Pteria Coin Details Historical Price Where to buy Pteria?
24654	pTokens LTC 24654 PLTC	-	-4.83%	-3.28%	-11.64%	30d - 60d - 90d -	Open - Low - High $172.08	- -	-	pTokens LTC Coin Details Historical Price Where to buy pTokens LTC?
24655	PTON 24655 PTON	-	-0.36%	0.54%	7.84%	30d 11.7% 60d 15.73% 90d 78.26%	Open $0.00003578 Low $0.00003428 High $0.0000362	- -	-	PTON Coin Details Historical Price Where to buy PTON?
24656	Pub Finance 24656 PINT	-	-	-	-1.93%	30d -10.26% 60d -1.28% 90d -39.26%	Open $0.250614 Low $0.250614 High $0.250614	- -	-	Pub Finance Coin Details Historical Price Where to buy Pub Finance?
24657	Pube finance 24657 PUBE	-	1.57%	-3.48%	-23.33%	30d 17.72% 60d 52.92% 90d 53.06%	Open - Low - High -	- -	-	Pube finance Coin Details Historical Price Where to buy Pube finance?
24658	PUBLC 24658 PUBLX	-	-	-	0.63%	30d -8.27% 60d -8.78% 90d -8.78%	Open $0.00095103 Low $0.00095103 High $0.00095103	- -	-	PUBLC Coin Details Historical Price Where to buy PUBLC?
24659	Public Index Network / Flo 24659 PIN	-	-	-	-	30d -0.31% 60d -0.31% 90d -0.31%	Open $0.00026428 Low $0.00026428 High $0.00026428	- -	-	Public Index Network / Flo Coin Details Markets Historical Price Where to buy Public Index Network / Flo?
24660	Public Mint 24660 PMINT	-	-	-	-	30d 15.61% 60d -1.86% 90d -53.56%	Open $0.00372893 Low $0.00372893 High $0.00372893	- -	-	Public Mint Coin Details Historical Price Where to buy Public Mint?
24661	Publica 24661 PBL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Publica Coin Details Historical Price Where to buy Publica?
24662	PUBLIQ 24662 PBQ	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUBLIQ Coin Details Historical Price Where to buy PUBLIQ?
24663	PUBLISH 24663 NEWS	-	-	-	-2.39%	30d -37.61% 60d -61.56% 90d -61.96%	Open $0.00008105 Low $0.00008105 High $0.00008105	- -	-	PUBLISH Coin Details Markets Historical Price Where to buy PUBLISH?
24664	PUBLYTO Token 24664 PUB	-	-0.3%	2.71%	3.26%	30d - 60d - 90d -	Open $0.0002971 Low $0.00029073 High $0.00030664	- -	-	PUBLYTO Token Coin Details Historical Price Where to buy PUBLYTO Token?
24665	PUCCI 24665 PUCCI	-	-	-	-4.58%	30d -26.27% 60d -99.07% 90d -99.07%	Open $0.00000125 Low $0.00000125 High $0.00000125	- -	-	PUCCI Coin Details Historical Price Where to buy PUCCI?
24666	PuddingSwap 24666 PUD	-	-	-	-	30d -42.88% 60d -68.5% 90d -82.81%	Open $0.00050941 Low $0.00050941 High $0.00050941	- -	-	PuddingSwap Coin Details Historical Price Where to buy PuddingSwap?
24667	PUDEL 24667 PD	-	-	-	-	30d -67.6% 60d -54.91% 90d -74.38%	Open $0.000000206 Low $0.000000206 High $0.000000206	- -	-	PUDEL Coin Details Historical Price Where to buy PUDEL?
24668	Pudgy Penguin (Base - pudgypenguin.io) 24668 PENGU	-	-	-3.87%	-4.74%	30d -40.24% 60d -69.94% 90d -69.94%	Open $0.000001332 Low $0.00000128 High $0.000001332	- -	-	Pudgy Penguin (Base - pudgypenguin.io) Coin Details Historical Price Where to buy Pudgy Penguin (Base - pudgypenguin.io)?
24669	Pudgy Penguins (ETH - pudgypenguin.xyz) 24669 PENGU	$0.00000028	-	-2.93%	5.81%	30d 66.48% 60d 162.46% 90d 162.46%	Open $0.000000285 Low $0.000000277 High $0.000000285	- -	-	Pudgy Penguins (ETH - pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (ETH - pudgypenguin.xyz)?
24670	Pudgy Penguins (pudgypenguin.xyz) 24670 PENGU	-	10.07%	-82.54%	-82.54%	30d -82.54% 60d -82.54% 90d -82.54%	Open $0.000000992 Low $0.00000015 High $0.000001765	- -	-	Pudgy Penguins (pudgypenguin.xyz) Coin Details Historical Price Where to buy Pudgy Penguins (pudgypenguin.xyz)?
24671	Pudgy Pups Club 24671 PUPS	-	2.1%	-35.86%	-99.9%	30d -99.9% 60d -99.9% 90d -99.9%	Open - Low - High -	- -	-	Pudgy Pups Club Coin Details Historical Price Where to buy Pudgy Pups Club?
24672	Pudgy Pups Club (New) 24672 PUPS	-	-	-	0.54%	30d -15.94% 60d -15.66% 90d -22.37%	Open $0.000000138 Low $0.000000138 High $0.000000138	- -	-	Pudgy Pups Club (New) Coin Details Historical Price Where to buy Pudgy Pups Club (New)?
24673	PUF 24673 PUF	-	-	-	0.08%	30d -19.74% 60d -47.71% 90d -89.63%	Open $0.000000861 Low $0.000000861 High $0.000000861	- -	-	PUF Coin Details Historical Price Where to buy PUF?
24674	Puff Santa 24674 PUFFSANTA	-	16.21%	-17.34%	-99.87%	30d -99.87% 60d -99.87% 90d -99.87%	Open $0.00008016 Low $0.00005701 High $0.0001473	- -	-	Puff Santa Coin Details Historical Price Where to buy Puff Santa?
24675	Puffin Global 24675 PUFFIN	-	-	-	-13.92%	30d -77.84% 60d -87.37% 90d -91.91%	Open $0.0000256 Low $0.0000256 High $0.0000256	- -	-	Puffin Global Coin Details Historical Price Where to buy Puffin Global?
24676	Puffydog Coin 24676 PUFFY	-	0.53%	-2.77%	-40.27%	30d -80.3% 60d - 90d -	Open - Low - High -	- -	-	Puffydog Coin Coin Details Historical Price Where to buy Puffydog Coin?
24677	Pug 24677 PUG	-	-0.27%	8.75%	-0.91%	30d -97.94% 60d -97.94% 90d -97.94%	Open $0.000004289 Low $0.000004289 High $0.00000449	- -	-	Pug Coin Details Historical Price Where to buy Pug?
24678	PUG AI 24678 PUGAI	-	-	-	-13.86%	30d 92.68% 60d 97.1% 90d 69.61%	Open - Low - High -	- -	-	PUG AI Coin Details Historical Price Where to buy PUG AI?
24679	Pug Cash 24679 PUG	-	-1.82%	-5.5%	-	30d - 60d - 90d -	Open $0.000009475 Low $0.000008953 High $0.000009914	- -	-	Pug Cash Coin Details Historical Price Where to buy Pug Cash?
24680	Pug Coin 24680 PUG	-	-1.49%	-47.21%	87.93%	30d 120.72% 60d 120.72% 90d 120.72%	Open $0.00000001 Low $0.000000005 High $0.00000001	- -	-	Pug Coin Coin Details Historical Price Where to buy Pug Coin?
24681	Pugfather Token 24681 PUGT	-	-1.64%	-11.69%	-26.72%	30d -26.72% 60d -26.72% 90d -26.72%	Open - Low - High -	- -	-	Pugfather Token Coin Details Historical Price Where to buy Pugfather Token?
24682	PUGGY 24682 PUGGY	-	-	-	-0.66%	30d 1.79% 60d -94.15% 90d -94.15%	Open - Low - High -	- -	-	PUGGY Coin Details Historical Price Where to buy PUGGY?
24683	PUGGY Coin 24683 PUGGY	$0.00000005	-	-	-60.96%	30d -83.91% 60d -92.84% 90d -92.88%	Open $0.00000005 Low $0.00000005 High $0.00000005	- -	-	PUGGY Coin Coin Details Historical Price Where to buy PUGGY Coin?
24684	PUGLIFE 24684 PUGL	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	PUGLIFE Coin Details Historical Price Where to buy PUGLIFE?
24685	pukkamex 24685 PUX	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	pukkamex Coin Details Historical Price Where to buy pukkamex?
24686	Puli Inu 24686 PULI	-	-	-	-	30d -3.59% 60d -3.3% 90d -10.68%	Open $0.00110264 Low $0.00110264 High $0.00110264	- -	-	Puli Inu Coin Details Historical Price Where to buy Puli Inu?
24687	pulltherug.finance 24687 RUGZ	-	0.64%	0.86%	7.95%	30d 11.33% 60d 18.51% 90d 82.56%	Open $6.609 Low $6.330 High $6.677	- -	-	pulltherug.finance Coin Details Historical Price Where to buy pulltherug.finance?
24688	Pulsar Token 24688 $PULSAR	-	0.16%	-4.96%	40.63%	30d 60.56% 60d 111.27% 90d 20159.02%	Open $104,732.38 Low $98,023.73 High $105,274.99	- -	-	Pulsar Token Coin Details Markets Historical Price Where to buy Pulsar Token?
24689	Pulse 24689 PULSE	-	-	-	-	30d - 60d - 90d -	Open - Low - High -	- -	-	Pulse Coin Details Markets Historical Price Where to buy Pulse?
24690	Pulse Drip 24690 PDRIP	$0.026699	-	-3.41%	-26.36%	30d 1.51% 60d -9.79% 90d -65.43%	Open $0.028115 Low $0.026698 High $0.028219	- -	-	Pulse Drip Coin Details Historical Price Where to buy Pulse Drip?
24691	Pulse Heart 24691 HEART	-	-	-	0.17%	30d 9.24% 60d -39.04% 90d -78.55%	Open $0.000001401 Low $0.000001401 High $0.000001401	- -	-	Pulse Heart Coin Details Historical Price Where to buy Pulse Heart?
24692	Pulse Inu 24692 PINU	-	-	-0.32%	-15.9%	30d 61.81% 60d 108.28% 90d -28.76%	Open - Low - High -	- -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
24693	Pulse Inu 24693 PINU	-	-	-	-2.48%	30d -35.4% 60d -77.01% 90d -80.74%	Open $0.000000003 Low $0.000000003 High $0.000000003	- -	-	Pulse Inu Coin Details Historical Price Where to buy Pulse Inu?
24694	Pulse Token 24694 PULSE	-	-	-	-0.52%	30d -14.85% 60d -35.63% 90d -42.82%	Open $0.00948801 Low $0.00948801 High $0.00948801	- -	-	Pulse Token Coin Details Historical Price Where to buy Pulse Token?
24695	Pulse3D 24695 PULSE	$0.000021	-	-	0.51%	30d 2.5% 60d 4.34% 90d -6.73%	Open $0.00002206 Low $0.00002096 High $0.00002206	- -	-	Pulse3D Coin Details Historical Price Where to buy Pulse3D?
24696	PulseAI 24696 PULSE	-	-	-	-	30d -25.59% 60d -72.78% 90d -44.07%	Open $0.000000162 Low $0.000000162 High $0.000000162	- -	-	PulseAI Coin Details Historical Price Where to buy PulseAI?
24697	PulseApeCoin 24697 $PLSA	-	-	-	-	30d -3.44% 60d -33.37% 90d -89.17%	Open $0.00811852 Low $0.00811852 High $0.00811852	- -	-	PulseApeCoin Coin Details Historical Price Where to buy PulseApeCoin?
24698	PulseBitcoin 24698 PLSB	$0.056333	-	-5.83%	1.02%	30d 436.35% 60d 1050.7% 90d 687.2%	Open $0.060726 Low $0.056332 High $0.063404	- -	-	PulseBitcoin Coin Details Historical Price Where to buy PulseBitcoin?
24699	PulseCrypt 24699 PLSCX	-	-	-	0.22%	30d -91.12% 60d -96.31% 90d -97.85%	Open $0.00016737 Low $0.00016737 High $0.00016737	- -	-	PulseCrypt Coin Details Historical Price Where to buy PulseCrypt?
24700	PulseDoge 24700 PULSEDOGE	-	-	-	0.28%	30d -32.78% 60d -31.89% 90d -34.95%	Open $0.0001393 Low $0.0001393 High $0.0001393	- -	-	PulseDoge Coin Details Markets Historical Price Where to buy PulseDoge?

31.992 Coins Monitored - Page 494 of 640

References

Rank: Ranking Capitalization (USD Dollar )
Coin: Currency Name
Symbol: Currency Symbol
Price: Current Price (USD $)
Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
Volume 24h: Volume 24 hs(USD $ )
Capitalization: Market capitalization (USD $)
Circulation: Current Circulation
% Change 1h: Change 1 Hour
% Change 24h: Change 24 Hours
% Change 7d: Change 7 Days

The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.