Market Cap $2.46T
-5.19%
Volume 24h $179.20B
18.12%
BTC % 50.57%
0.11%
ETH % 15.38%
0%
Coins
26.833
+42
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.0000001403 | $0.000000139 | $0.0000001403 | $0.0000001397 | $5 | - |
Apr-23 2024 | $0.0000001397 | $0.0000001397 | $0.0000001423 | $0.0000001423 | - | - |
Apr-22 2024 | $0.0000001423 | $0.0000001336 | $0.0000001423 | $0.0000001336 | $32 | - |
Apr-21 2024 | $0.0000001336 | $0.0000001285 | $0.0000001336 | $0.0000001285 | $6 | - |
Apr-20 2024 | $0.0000001285 | $0.0000001265 | $0.0000001285 | $0.0000001265 | - | - |
Apr-19 2024 | $0.0000001265 | $0.0000001245 | $0.0000001275 | $0.0000001245 | $5 | - |
Apr-18 2024 | $0.0000001245 | $0.0000001245 | $0.0000001291 | $0.0000001291 | $4 | - |
Apr-17 2024 | $0.0000001291 | $0.0000001291 | $0.0000001327 | $0.0000001306 | $8 | - |
Apr-16 2024 | $0.0000001306 | $0.00000012 | $0.0000001306 | $0.00000012 | $12 | - |
Apr-15 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Apr-14 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Apr-13 2024 | $0.00000012 | $0.00000012 | $0.00000012 | $0.00000012 | - | - |
Sep-26 2023 | $0.0000001236 | $0.0000001236 | $0.0000001236 | $0.0000001236 | - | - |
Sep-25 2023 | $0.0000001236 | $0.0000001236 | $0.0000001236 | $0.0000001236 | - | - |
Sep-24 2023 | $0.0000001236 | $0.0000001236 | $0.0000001236 | $0.0000001236 | - | - |