Рыночная кепка $2.51T
2.1%
Объем 24h $98.92B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Монеты
26.973
+7
Биржи
885
Последнее обновление
1 минут тому назад
Parrotly (PBIRB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| May-04 2024 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| May-03 2024 | $0.0000001331 | $0.0000001294 | $0.0000001331 | $0.0000001294 | - | - |
| May-02 2024 | $0.0000001294 | $0.0000001216 | $0.0000001294 | $0.0000001216 | $3 | - |
| May-01 2024 | $0.0000001216 | $0.0000001196 | $0.0000001216 | $0.0000001196 | $1 | - |
| Apr-30 2024 | $0.0000001196 | $0.0000001196 | $0.0000001342 | $0.0000001317 | $2 | - |
| Apr-29 2024 | $0.0000001317 | $0.0000001317 | $0.0000001364 | $0.0000001364 | $6 | - |
| Apr-28 2024 | $0.0000001358 | $0.0000001337 | $0.0000001368 | $0.0000001368 | $7 | - |
| Apr-27 2024 | $0.0000001368 | $0.0000001314 | $0.0000001368 | $0.0000001314 | - | - |
| Apr-26 2024 | $0.0000001314 | $0.0000001314 | $0.000000139 | $0.000000139 | $6 | - |
| Apr-25 2024 | $0.000000139 | $0.000000139 | $0.0000001403 | $0.0000001403 | - | - |
| Apr-24 2024 | $0.0000001403 | $0.000000139 | $0.0000001403 | $0.0000001397 | $5 | - |
| Apr-23 2024 | $0.0000001397 | $0.0000001397 | $0.0000001423 | $0.0000001423 | - | - |
| Apr-22 2024 | $0.0000001423 | $0.0000001336 | $0.0000001423 | $0.0000001336 | $32 | - |
| Apr-21 2024 | $0.0000001336 | $0.0000001285 | $0.0000001336 | $0.0000001285 | $6 | - |