Cap Mercado $2.45T
0.07%
Volume 24h $110.26B
-35.46%
BTC % 50.76%
0.43%
ETH % 15.1%
-0.72%
Moedas
26.966
+2
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000001331 | $0.0000001294 | $0.0000001331 | $0.0000001294 | - | - |
May-02 2024 | $0.0000001294 | $0.0000001216 | $0.0000001294 | $0.0000001216 | $3 | - |
May-01 2024 | $0.0000001216 | $0.0000001196 | $0.0000001216 | $0.0000001196 | $1 | - |
Apr-30 2024 | $0.0000001196 | $0.0000001196 | $0.0000001342 | $0.0000001317 | $2 | - |
Apr-29 2024 | $0.0000001317 | $0.0000001317 | $0.0000001364 | $0.0000001364 | $6 | - |
Apr-28 2024 | $0.0000001358 | $0.0000001337 | $0.0000001368 | $0.0000001368 | $7 | - |
Apr-27 2024 | $0.0000001368 | $0.0000001314 | $0.0000001368 | $0.0000001314 | - | - |
Apr-26 2024 | $0.0000001314 | $0.0000001314 | $0.000000139 | $0.000000139 | $6 | - |
Apr-25 2024 | $0.000000139 | $0.000000139 | $0.0000001403 | $0.0000001403 | - | - |
Apr-24 2024 | $0.0000001403 | $0.000000139 | $0.0000001403 | $0.0000001397 | $5 | - |
Apr-23 2024 | $0.0000001397 | $0.0000001397 | $0.0000001423 | $0.0000001423 | - | - |
Apr-22 2024 | $0.0000001423 | $0.0000001336 | $0.0000001423 | $0.0000001336 | $32 | - |
Apr-21 2024 | $0.0000001336 | $0.0000001285 | $0.0000001336 | $0.0000001285 | $6 | - |
Apr-20 2024 | $0.0000001285 | $0.0000001265 | $0.0000001285 | $0.0000001265 | - | - |
Apr-19 2024 | $0.0000001265 | $0.0000001245 | $0.0000001275 | $0.0000001245 | $5 | - |