時価総額 $2.48T
0.99%
ボリューム24h $107.29B
-37.79%
BTC % 50.52%
0.17%
ETH % 15.02%
-1.66%
硬貨
26.966
+2
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000001331 | $0.0000001331 | $0.0000001331 | $0.0000001331 | - | - |
| May-03 2024 | $0.0000001331 | $0.0000001294 | $0.0000001331 | $0.0000001294 | - | - |
| May-02 2024 | $0.0000001294 | $0.0000001216 | $0.0000001294 | $0.0000001216 | $3 | - |
| May-01 2024 | $0.0000001216 | $0.0000001196 | $0.0000001216 | $0.0000001196 | $1 | - |
| Apr-30 2024 | $0.0000001196 | $0.0000001196 | $0.0000001342 | $0.0000001317 | $2 | - |
| Apr-29 2024 | $0.0000001317 | $0.0000001317 | $0.0000001364 | $0.0000001364 | $6 | - |
| Apr-28 2024 | $0.0000001358 | $0.0000001337 | $0.0000001368 | $0.0000001368 | $7 | - |
| Apr-27 2024 | $0.0000001368 | $0.0000001314 | $0.0000001368 | $0.0000001314 | - | - |
| Apr-26 2024 | $0.0000001314 | $0.0000001314 | $0.000000139 | $0.000000139 | $6 | - |
| Apr-25 2024 | $0.000000139 | $0.000000139 | $0.0000001403 | $0.0000001403 | - | - |
| Apr-24 2024 | $0.0000001403 | $0.000000139 | $0.0000001403 | $0.0000001397 | $5 | - |
| Apr-23 2024 | $0.0000001397 | $0.0000001397 | $0.0000001423 | $0.0000001423 | - | - |
| Apr-22 2024 | $0.0000001423 | $0.0000001336 | $0.0000001423 | $0.0000001336 | $32 | - |
| Apr-21 2024 | $0.0000001336 | $0.0000001285 | $0.0000001336 | $0.0000001285 | $6 | - |
| Apr-20 2024 | $0.0000001285 | $0.0000001265 | $0.0000001285 | $0.0000001265 | - | - |