Market Cap $3.24T
2.68%
Volume 24h $197.62B
-17.4%
BTC % 53.28%
-2.29%
ETH % 10.89%
-3.76%
Coins
33.827
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24551 |
PayAccept
24551
PAYT
|
- | - | - | -1% |
30d
-89.3%
60d
-86.63%
90d
-41.27%
|
Open $0.011198
Low $0.011198
High $0.011198
|
- - | - |
|
||
| 24552 |
PayBit
24552
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.10157
Low $0.071206
High $0.167216
|
- - | - |
|
||
| 24553 |
PayBlock
24553
PBLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24554 |
PayBolt
24554
PAY
|
- | - | - | - |
30d
-1.69%
60d
-28.19%
90d
-34.69%
|
Open $0.00004626
Low $0.00004626
High $0.00004626
|
- - | - |
|
||
| 24555 |
PAYCENT
24555
PYN
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
- - | - |
|
||
| 24556 |
Paycer Protocol
24556
PCR
|
- | - | - | - |
30d
-59.45%
60d
-65.26%
90d
-71.1%
|
Open $0.00020823
Low $0.00020823
High $0.00020823
|
- - | - |
|
||
| 24557 |
Paycheck Defi
24557
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30d
33.88%
60d
33.88%
90d
33.88%
|
Open $0.00043073
Low $0.00042053
High $0.00043637
|
- - | - |
|
||
| 24558 |
PayCoin
24558
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 24559 |
PayCoin
24559
PYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24560 |
PAYD
24560
PAYD
|
- | - | -1.9% | -11.17% |
30d
-27.38%
60d
-15.72%
90d
-92.88%
|
Open $0.000006205
Low $0.000006205
High $0.000006205
|
- - | - |
|
||
| 24561 |
PayDay Coin
24561
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24562 |
PayDex
24562
DPAY
|
- | - | - | -56.23% |
30d
-8.66%
60d
125.2%
90d
-38.37%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 24563 |
Payfair
24563
PFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00184467
Low $0.00184467
High $0.00184467
|
- - | - |
|
||
| 24564 |
PayFlow
24564
PFT
|
- | - | - | -2.39% |
30d
-7.59%
60d
-21.31%
90d
-45.77%
|
Open $0.00243352
Low $0.00243352
High $0.00243352
|
- - | - |
|
||
| 24565 |
PayFrequent USD
24565
PUSD
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-33.47%
|
Open -
Low -
High $0.955572
|
- - | - |
|
||
| 24566 |
Paygine
24566
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24567 |
PayGo
24567
PAYGO
|
- | - | - | 0.11% |
30d
3.79%
60d
-33.52%
90d
-52.45%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 24568 |
Payment Swap Utility Board
24568
PSUB
|
- | - | - | -10.05% |
30d
-82.24%
60d
-85.63%
90d
-87.64%
|
Open $0.000002509
Low $0.000002509
High $0.000002509
|
- - | - |
|
||
| 24569 |
Paymon
24569
PMNT
|
- | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Open $0.00006727
Low $0.00006727
High $0.00006727
|
- - | - |
|
||
| 24570 |
PayNet Coin
24570
PAYN
|
- | - | 839.1% | 839.1% |
30d
-22.7%
60d
-77.34%
90d
-74.53%
|
Open $0.0213
Low $0.0213
High $0.200036
|
- - | - |
|
||
| 24571 |
Paynetic AI
24571
PYN
|
- | - | - | -25.74% |
30d
-88.93%
60d
-94.3%
90d
-97.53%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
||
| 24572 |
Payou Finance
24572
PAYOU
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
45.77%
|
Open $1.4848
Low $1.4848
High $1.5947
|
- - | - |
|
||
| 24573 |
PayPal tokenized stock FTX
24573
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30d
-12.51%
60d
-4.63%
90d
-18.9%
|
Open $65.68
Low $52.04
High $66.43
|
- - | - |
|
||
| 24574 |
PayPDM
24574
PYD
|
- | - | - | 0.29% |
30d
-68.31%
60d
-78.69%
90d
-89.26%
|
Open $0.000003325
Low $0.000003325
High $0.000003325
|
- - | - |
|
||
| 24575 |
PayPeer
24575
PAYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24576 |
Paypex
24576
PAYX
|
- | - | - | 9.05% |
30d
29.14%
60d
63.6%
90d
66.53%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 24577 |
PayPie
24577
PPP
|
- | - | - | -0.15% |
30d
56.91%
60d
-2.91%
90d
-21.15%
|
Open $0.00668404
Low $0.00668404
High $0.00668404
|
- - | - |
|
||
| 24578 |
Paypolitan Token
24578
EPAN
|
- | - | - | - |
30d
-
60d
-
90d
-58.51%
|
Open $0.00040906
Low $0.00040906
High $0.00040906
|
- - | - |
|
||
| 24579 |
PayPro
24579
PYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24580 |
PayRue (Propel)
24580
PROPEL
|
- | - | - | 1.03% |
30d
50.52%
60d
34.89%
90d
7.91%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 24581 |
Payship
24581
PSHP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24582 |
Payslink
24582
PAYS
|
- | - | - | -0.3% |
30d
-80.07%
60d
-87.22%
90d
-86.83%
|
Open $0.00029917
Low $0.00029917
High $0.00029917
|
- - | - |
|
||
| 24583 |
Payther
24583
PYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24584 |
Paytomat
24584
PTI
|
- | 1.19% | 6.66% | -4.54% |
30d
101.29%
60d
160.99%
90d
42.13%
|
Open $0.00021919
Low $0.00021919
High $0.0002338
|
- - | - |
|
||
| 24585 |
PayUSD
24585
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $1.1273
|
- - | - |
|
||
| 24586 |
Payvertise
24586
PVT
|
- | - | - | - |
30d
-4.22%
60d
-12.95%
90d
-39.57%
|
Open $0.00006012
Low $0.00006012
High $0.00006012
|
- - | - |
|
||
| 24587 |
PayYoda
24587
YOT
|
- | - | - | 0.01% |
30d
0.79%
60d
23.84%
90d
-54.59%
|
Open $0.013605
Low $0.013605
High $0.013605
|
- - | - |
|
||
| 24588 |
Payz Payments
24588
PAYZ
|
- | - | - | -0.81% |
30d
-18.74%
60d
-15.13%
90d
-7.6%
|
Open $0.00026146
Low $0.00026146
High $0.00026146
|
- - | - |
|
||
| 24589 |
PAZ
24589
PAZ
|
- | - | - | -2.09% |
30d
14.8%
60d
-24.09%
90d
-63.85%
|
Open $0.000001944
Low $0.000001944
High $0.000001944
|
- - | - |
|
||
| 24590 |
PBET
24590
PBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24591 |
pBREW Token
24591
pBREW
|
- | - | - | -1.86% |
30d
8.04%
60d
6.93%
90d
-3.23%
|
Open $0.00006708
Low $0.00006708
High $0.00006708
|
- - | - |
|
||
| 24592 |
PBS Chain
24592
PBS
|
- | 0.25% | 11.32% | 9.71% |
30d
-19.38%
60d
-97.6%
90d
-97.3%
|
Open $0.0000137
Low $0.0000137
High $0.00001506
|
- - | - |
|
||
| 24593 |
pBTC35A
24593
pBTC35A
|
- | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Open $0.753112
Low $0.753112
High $0.753112
|
- - | - |
|
||
| 24594 |
PCHAIN
24594
PAI
|
- | - | - | - |
30d
-
60d
29.48%
90d
6.94%
|
Open $0.0020501
Low $0.0020501
High $0.0020501
|
- - | - |
|
||
| 24595 |
PCHAIN
24595
PI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24596 |
pco metaverse
24596
PME
|
- | - | - | 87.13% |
30d
-60.88%
60d
-60.08%
90d
-75.21%
|
Open $0.0000408
Low $0.0000408
High $0.0000408
|
- - | - |
|
||
| 24597 |
PCORE
24597
PCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24598 |
PDATA
24598
PDATA
|
- | - | - | - |
30d
-
60d
-
90d
-18.77%
|
Open $0.00043913
Low $0.00043913
High $0.00043913
|
- - | - |
|
||
| 24599 |
PDBC Defichain
24599
DPDBC
|
- | - | - | - |
30d
-21.61%
60d
-21.61%
90d
-32.87%
|
Open $0.414949
Low $0.414949
High $0.414949
|
- - | - |
|
||
| 24600 |
PDDOLLAR
24600
PDD
|
- | - | - | -4.68% |
30d
-70.04%
60d
-12.13%
90d
-37.14%
|
Open -
Low -
High -
|
- - | - |
|
33.827 Coins Monitored - Page
492 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.