Market Cap $2.56T
-1.88%
Volume 24h $125.10B
-34.21%
BTC % 53.91%
-0.35%
ETH % 9.92%
-0.2%
Coins
34.361
+2
Exchanges
885
Last update
50 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24551 |
Padre
24551
PADRE
|
- | - | - | -2% |
30d
-40.96%
60d
-45.75%
90d
-49.45%
|
Open $0.0005552
Low $0.0005552
High $0.0005552
|
- - | - |
|
||
| 24552 |
Pagan Gods
24552
FUR
|
- | - | - | -0.05% |
30d
-3.85%
60d
1.85%
90d
2.83%
|
Open $0.0000129
Low $0.0000129
High $0.0000129
|
- - | - |
|
||
| 24553 |
Page
24553
PAGE
|
- | - | - | - |
30d
-14.69%
60d
-15.93%
90d
-38.68%
|
Open $0.000873
Low $0.000873
High $0.000873
|
- - | - |
|
||
| 24554 |
Page Network
24554
PGX
|
- | - | - | - |
30d
-18.33%
60d
-18.35%
90d
-23.54%
|
Open $0.024501
Low $0.024501
High $0.024501
|
- - | - |
|
||
| 24555 |
Paimon SpaceX SPV Token
24555
SPCX
|
- | - | - | 0.53% |
30d
-0.09%
60d
-1.15%
90d
0.18%
|
Open $220.47
Low $220.47
High $220.47
|
- - | - |
|
||
| 24556 |
Pain (paintoken.com)
24556
PAIN
|
- | 1.63% | -35.43% | -59.47% |
30d
-59.47%
60d
-59.47%
90d
-59.47%
|
Open $8.838
Low $4.9478
High $9.008
|
- - | - |
|
||
| 24557 |
PaintSwap
24557
BRUSH
|
$0.000661 | - | -3.98% | -6.83% |
30d
7.8%
60d
-37.23%
90d
-58.34%
|
Open $0.00068812
Low $0.00066079
High $0.0006951
|
- - | - |
|
||
| 24558 |
PairedWorld
24558
$PAIRED
|
- | - | - | - |
30d
-
60d
-
90d
-30.28%
|
Open $0.00099943
Low $0.00099943
High $0.00099943
|
- - | - |
|
||
| 24559 |
Pajama.Finance
24559
PJM
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
30.97%
|
Open $5.337
Low $5.337
High $5.733
|
- - | - |
|
||
| 24560 |
Pal
24560
PAL
|
- | - | -3.69% | -14.68% |
30d
-19.93%
60d
-7.65%
90d
-85.51%
|
Open $0.00531783
Low $0.00531783
High $0.00531783
|
- - | - |
|
||
| 24561 |
Paladin
24561
PAL
|
- | - | - | 0.55% |
30d
-15.34%
60d
-47.08%
90d
-47.28%
|
Open $0.038059
Low $0.038059
High $0.038059
|
- - | - |
|
||
| 24562 |
Paladin dao
24562
PAL
|
- | - | - | -0.13% |
30d
-17.87%
60d
-27.92%
90d
-32.55%
|
Open $0.00661776
Low $0.00661776
High $0.00661776
|
- - | - |
|
||
| 24563 |
PaladinAI
24563
PALAI
|
- | - | - | 6384804138.08% |
30d
-99.98%
60d
-99.99%
90d
-99.98%
|
Open $0.000000188
Low $0.000000188
High $0.000000188
|
- - | - |
|
||
| 24564 |
Palantir Technologies Inc (Derivatives)
24564
PLTR
|
$151.59 | - | -0.09% | 0.26% |
30d
11.87%
60d
-5.35%
90d
-5.35%
|
Open $151.86
Low $151.48
High $152.33
|
- - | - |
|
||
| 24565 |
Palantir Tokenized Stock Defichain
24565
DPLTR
|
- | - | - | -3.62% |
30d
-75.87%
60d
-44.86%
90d
-35.4%
|
Open $2.8305
Low $2.8305
High $2.8305
|
- - | - |
|
||
| 24566 |
PaleBlueDot
24566
EARTH
|
- | - | - | - |
30d
-32.16%
60d
-76.52%
90d
-86.58%
|
Open $17,963.50
Low $17,963.50
High $17,963.50
|
- - | - |
|
||
| 24567 |
Palette
24567
PLT
|
- | - | - | 0.15% |
30d
13.8%
60d
-19.09%
90d
-34.49%
|
Open $43.14
Low $43.14
High $43.14
|
- - | - |
|
||
| 24568 |
PalGold
24568
PALG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00199851
Low $0.00199851
High $0.00199851
|
- - | - |
|
||
| 24569 |
Palladium (Derivatives)
24569
XPD
|
$1,415.73 | -0.08% | 0.01% | -8.95% |
30d
-16.52%
60d
-31.95%
90d
-31.95%
|
Open $1,415.58
Low $1,414.67
High $1,416.97
|
- - | - |
|
||
| 24570 |
Pallas Finance
24570
PALLAS
|
- | - | - | -0.12% |
30d
-28.31%
60d
-64.7%
90d
-81.55%
|
Open $0.00004556
Low $0.00004556
High $0.00004556
|
- - | - |
|
||
| 24571 |
PalletOne
24571
PTN
|
- | 1.45% | -3.1% | -15.68% |
30d
-8.29%
60d
-3.08%
90d
-51.13%
|
Open -
Low -
High $0.00134743
|
- - | - |
|
||
| 24572 |
Pallium
24572
PLMT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24573 |
Palm Economy
24573
PALM
|
$0.000221 | - | -2.08% | -11.18% |
30d
-14.61%
60d
-37.28%
90d
-36.22%
|
Open $0.00022615
Low $0.00022143
High $0.00022789
|
- - | - |
|
||
| 24574 |
PalmPay
24574
PALM
|
$0.023722 | - | -0.55% | -5.25% |
30d
-15.19%
60d
42.16%
90d
32.57%
|
Open $0.024228
Low $0.023664
High $0.024228
|
- - | - |
|
||
| 24575 |
Palmswap
24575
PALM
|
- | - | - | -98.61% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open $0.00000013
Low $0.00000013
High $0.00000013
|
- - | - |
|
||
| 24576 |
Palmy
24576
PALMY
|
- | - | - | - |
30d
-30.06%
60d
-40.77%
90d
-47.63%
|
Open $0.00001108
Low $0.00001108
High $0.00001108
|
- - | - |
|
||
| 24577 |
Palu (Ethereum)
24577
PALU
|
- | - | - | 0.32% |
30d
1.61%
60d
1.89%
90d
-82.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24578 |
PAM
24578
PAM
|
- | - | - | - |
30d
1.71%
60d
2.05%
90d
-3.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24579 |
Pambicoin
24579
PAMBI
|
$0.000037 | - | 0.22% | 5.84% |
30d
12.26%
60d
-32.97%
90d
-32.97%
|
Open $0.00003692
Low $0.00003692
High $0.000037
|
- - | - |
|
||
| 24580 |
Pamp It Inu
24580
PAMPIT
|
- | - | - | -5.27% |
30d
-5.9%
60d
-92.87%
90d
-92.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24581 |
PAMP Network
24581
PAMP
|
- | 0.32% | 2.49% | 25.09% |
30d
-
60d
-
90d
-
|
Open $0.0034374
Low $0.0033804
High $0.00380714
|
- - | - |
|
||
| 24582 |
PAMP.CC
24582
PAMPCC
|
- | 0.82% | 7.4% | 63.27% |
30d
8.07%
60d
23.93%
90d
-14.7%
|
Open $0.000004794
Low $0.000004794
High $0.000004975
|
- - | - |
|
||
| 24583 |
Pampther
24583
PAMPTHER
|
- | - | - | 0.02% |
30d
0.2%
60d
10.4%
90d
10.46%
|
Open $0.00005521
Low $0.00005521
High $0.00005521
|
- - | - |
|
||
| 24584 |
Pancake Games
24584
GCAKE
|
$0.00000002 | - | -4.86% | -4.58% |
30d
11.51%
60d
-26.13%
90d
-31.07%
|
Open $0.000000023
Low $0.0000000219
High $0.000000023
|
- - | - |
|
||
| 24585 |
PancakeFork Finance
24585
CAKF
|
- | -0.03% | 8.69% | 15.41% |
30d
-15.64%
60d
-87.05%
90d
-87.03%
|
Open $0.00018039
Low $0.00018039
High $0.00019608
|
- - | - |
|
||
| 24586 |
Pancakelock
24586
PLOCK
|
- | 0.38% | -6.4% | -14.34% |
30d
-
60d
-
90d
-
|
Open $0.023145
Low $0.021522
High $0.023145
|
- - | - |
|
||
| 24587 |
PancakePoll
24587
PPOLL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
||
| 24588 |
PancakeTools
24588
TCAKE
|
- | - | - | 44.41% |
30d
192.96%
60d
225%
90d
-11.75%
|
Open $0.00029893
Low $0.00029893
High $0.00029893
|
- - | - |
|
||
| 24589 |
PANDA
24589
PANDA
|
- | - | - | - |
30d
5.16%
60d
-79.13%
90d
-93.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24590 |
Panda Cash
24590
PCASH
|
- | - | - | -0.33% |
30d
-65.84%
60d
-89.92%
90d
-95.04%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24591 |
Panda Coin
24591
PANDA
|
- | - | - | -1.23% |
30d
14.09%
60d
-0.47%
90d
-14.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24592 |
Panda DAO
24592
PANDA
|
$0.000201 | - | - | -66.84% |
30d
16.66%
60d
-4.29%
90d
18.07%
|
Open $0.00020101
Low $0.00020095
High $0.00020103
|
- - | - |
|
||
| 24593 |
Panda Dao
24593
PDAO
|
- | 1.86% | -8.67% | -17.26% |
30d
-3.83%
60d
-40.66%
90d
-79.33%
|
Open -
Low -
High $0.000002026
|
- - | - |
|
||
| 24594 |
Panda Finance
24594
PAND
|
- | -2.19% | 4.27% | 14.43% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.000000059
|
- - | - |
|
||
| 24595 |
Panda Girl
24595
PGIRL
|
- | - | - | 58.63% |
30d
-56.45%
60d
-68.3%
90d
-70.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24596 |
Panda Inu
24596
PANDA
|
- | - | - | -1.68% |
30d
21.11%
60d
47.88%
90d
-25.3%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 24597 |
Panda Multiverse
24597
PNDMLV
|
- | - | 2.87% | -18.62% |
30d
-72.12%
60d
-60.47%
90d
-60.47%
|
Open $0.00001509
Low $0.00001506
High $0.00001594
|
- - | - |
|
||
| 24598 |
Panda Yield
24598
BAMBOO
|
- | - | - | -0.54% |
30d
-13.11%
60d
153.67%
90d
-92.02%
|
Open $0.00048928
Low $0.00048928
High $0.00048928
|
- - | - |
|
||
| 24599 |
Panda-a-Panda
24599
PANDA
|
- | - | - | 1.28% |
30d
-23.54%
60d
-98.64%
90d
-98.64%
|
Open $0.00001002
Low $0.00001002
High $0.00001002
|
- - | - |
|
||
| 24600 |
PandAI
24600
PANDAI
|
- | 1.07% | -10.6% | -9.59% |
30d
-34.59%
60d
-50.23%
90d
-59.75%
|
Open -
Low -
High -
|
- - | - |
|
34.361 Coins Monitored - Page
492 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.