Market Cap $2.46T
-0.76%
Volume 24h $193.97B
-5.32%
BTC % 53.77%
-0.35%
ETH % 9.56%
0.2%
Coins
34.290
+3
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24551 |
OS
24551
OS
|
- | -1.22% | 3.1% | 0.39% |
30d
13.8%
60d
-13.54%
90d
-
|
Open $15.42
Low $14.17
High $15.86
|
- - | - |
|
||
| 24552 |
Oscar Token
24552
OSC
|
- | - | - | 0.29% |
30d
-63.79%
60d
-62.39%
90d
-85.7%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 24553 |
Oscar Token
24553
OSCAR
|
- | - | - | -0.19% |
30d
-10.28%
60d
-40.09%
90d
-85.86%
|
Open $0.0000088349
Low $0.0000088349
High $0.0000088349
|
- - | - |
|
||
| 24554 |
OSCARCOIN
24554
OSCAR
|
- | 0.34% | -41.91% | 14.79% |
30d
14.79%
60d
14.79%
90d
14.79%
|
Open $0.000000108
Low $0.000000061
High $0.000000108
|
- - | - |
|
||
| 24555 |
Oscarswap
24555
OSCAR
|
- | - | - | 0.81% |
30d
-33.89%
60d
-49.69%
90d
-68.61%
|
Open $0.00169087
Low $0.00169087
High $0.00169087
|
- - | - |
|
||
| 24556 |
OSEAN
24556
OSEAN
|
$0.000121 | - | 3.66% | 8.87% |
30d
-28.32%
60d
-32.97%
90d
-37.2%
|
Open $0.00011679
Low $0.00011679
High $0.00012107
|
- - | - |
|
||
| 24557 |
OShare
24557
OSHARE
|
- | - | - | 0.95% |
30d
-96.73%
60d
-95.22%
90d
-95.22%
|
Open $0.298121
Low $0.298121
High $0.298121
|
- - | - |
|
||
| 24558 |
OSHI
24558
OSHI
|
- | - | - | - |
30d
-49.41%
60d
-68.79%
90d
-41.06%
|
Open $42.27
Low $42.27
High $42.27
|
- - | - |
|
||
| 24559 |
OshiCoin
24559
OSHI
|
- | - | - | - |
30d
-
60d
-
90d
0.1%
|
Open $0.000001765
Low $0.000001765
High $0.000001765
|
- - | - |
|
||
| 24560 |
OSIS
24560
OSIS
|
- | - | - | -11.28% |
30d
-53.08%
60d
-69.11%
90d
-87.01%
|
Open $0.190109
Low $0.190109
High $0.190109
|
- - | - |
|
||
| 24561 |
OSK
24561
OSK
|
$49.94 | - | 1.43% | -7.21% |
30d
-16.73%
60d
-43.81%
90d
-37.1%
|
Open $49.23
Low $49.23
High $49.96
|
- - | - |
|
||
| 24562 |
OSK
24562
OSK
|
- | -27.98% | -0.04% | 12.77% |
30d
9.05%
60d
20.69%
90d
20.69%
|
Open $3.3002
Low $3.2987
High $4.5808
|
- - | - |
|
||
| 24563 |
OSL AI
24563
OSL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24564 |
OSLAI
24564
OSLAI
|
- | - | - | -0.54% |
30d
-0.34%
60d
-2.49%
90d
-6.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24565 |
OSMI
24565
OSMI
|
- | - | - | 0.4% |
30d
-37.25%
60d
56.87%
90d
-80.83%
|
Open $0.00942098
Low $0.00942098
High $0.00942098
|
- - | - |
|
||
| 24566 |
Osmium Investment Coin
24566
OICOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24567 |
Osmo Bot
24567
OSMO
|
- | 9.08% | 1.4% | 9.05% |
30d
-11.54%
60d
-7.86%
90d
-8.45%
|
Open $0.5095
Low $0.462019
High $0.5095
|
- - | - |
|
||
| 24568 |
OSOL AI Index
24568
OSOL
|
$0.000246 | - | -3.37% | 0.9% |
30d
-22.38%
60d
-33.49%
90d
-16.34%
|
Open $0.00025422
Low $0.00024466
High $0.00025868
|
- - | - |
|
||
| 24569 |
OST Simple Token
24569
OST
|
- | - | - | - |
30d
-4.59%
60d
-13.88%
90d
-27.69%
|
Open $0.00013108
Low $0.00013108
High $0.00013108
|
- - | - |
|
||
| 24570 |
OTCBTC Token
24570
OTB
|
- | - | - | 6.56% |
30d
-22.6%
60d
-5.78%
90d
3.65%
|
Open $0.00156898
Low $0.00156898
High $0.00156898
|
- - | - |
|
||
| 24571 |
OTFINANCIAL
24571
OT
|
- | -0.06% | -0.43% | 0.09% |
30d
-3.36%
60d
-16.92%
90d
-16.67%
|
Open $0.00037819
Low $0.00037653
High $0.00037819
|
- - | - |
|
||
| 24572 |
OtherDAO
24572
OTHR
|
- | - | - | - |
30d
4.46%
60d
-16.67%
90d
-21.75%
|
Open $0.153232
Low $0.153232
High $0.153232
|
- - | - |
|
||
| 24573 |
OtherLife
24573
OTL
|
- | - | - | -3.69% |
30d
-51.57%
60d
-71%
90d
-87.7%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 24574 |
Otium tech
24574
OTIUM
|
- | - | - | 6.08% |
30d
-27.04%
60d
-51.58%
90d
-65.27%
|
Open $0.0002009
Low $0.0002009
High $0.0002009
|
- - | - |
|
||
| 24575 |
OTO Protocol
24575
OTO
|
- | - | - | -0.18% |
30d
-81.12%
60d
-81.03%
90d
-85.35%
|
Open $0.00197426
Low $0.00197426
High $0.00197426
|
- - | - |
|
||
| 24576 |
OTOCASH
24576
OTO
|
- | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Open $0.034991
Low $0.034991
High $0.034991
|
- - | - |
|
||
| 24577 |
OTSea
24577
OTSEA
|
- | - | - | 2.72% |
30d
-86.26%
60d
-93.44%
90d
-96.08%
|
Open $0.00008148
Low $0.00008148
High $0.00008148
|
- - | - |
|
||
| 24578 |
Otter Clam (Old)
24578
CLAM
|
- | -0.34% | -36.25% | -49.17% |
30d
-57.94%
60d
-57.94%
90d
-57.94%
|
Open $21.68
Low $14.52
High $21.68
|
- - | - |
|
||
| 24579 |
Otter Finance
24579
OTR
|
- | - | - | 0.09% |
30d
-83.46%
60d
-83.46%
90d
-91.69%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 24580 |
Otter Space
24580
OTTERSPACE
|
- | - | - | - |
30d
1.3%
60d
-14.83%
90d
-17.59%
|
Open $0.00167248
Low $0.00167248
High $0.00167248
|
- - | - |
|
||
| 24581 |
OtterClam Finance
24581
CLAM
|
- | - | - | 0.31% |
30d
-4.53%
60d
-9.65%
90d
-86.88%
|
Open $0.115279
Low $0.115279
High $0.115279
|
- - | - |
|
||
| 24582 |
Otto
24582
$OTTO
|
$0.00000912 | - | - | 6.6% |
30d
-35.2%
60d
-44.31%
90d
-51.04%
|
Open $0.000009124
Low $0.000009124
High $0.000009124
|
- - | - |
|
||
| 24583 |
OUCHI
24583
OUCHI
|
- | - | - | - |
30d
-21.65%
60d
-21.76%
90d
-36.61%
|
Open $0.00020366
Low $0.00020366
High $0.00020366
|
- - | - |
|
||
| 24584 |
OUD
24584
OUD
|
- | - | - | -48.71% |
30d
-80.92%
60d
-68.79%
90d
-24.58%
|
Open $0.00299976
Low $0.00299976
High $0.00299976
|
- - | - |
|
||
| 24585 |
Our Pay
24585
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d
-78.26%
60d
-99.17%
90d
-99.16%
|
Open $0.00030801
Low $0.00030801
High $0.00031021
|
- - | - |
|
||
| 24586 |
Ouranos
24586
OUR
|
- | - | - | -0.12% |
30d
-28.79%
60d
-71.95%
90d
-93.6%
|
Open $0.000001355
Low $0.000001355
High $0.000001355
|
- - | - |
|
||
| 24587 |
Ourcoin
24587
OUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24588 |
Ourglass
24588
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d
18.3%
60d
19.82%
90d
-18.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24589 |
OUSE Token
24589
OUSE
|
- | - | - | 0.31% |
30d
0.41%
60d
-0.03%
90d
0.25%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 24590 |
OUSG
24590
OUSG
|
- | - | - | -33.16% |
30d
-33.16%
60d
-33.16%
90d
-33.16%
|
Open $100.23
Low $100.23
High $100.23
|
- - | - |
|
||
| 24591 |
Outlanders
24591
LAND
|
$0.000108 | -2.77% | 2.95% | -10.9% |
30d
-1.29%
60d
-52.08%
90d
-66.01%
|
Open $0.00010494
Low $0.00010117
High $0.000112
|
- - | - |
|
||
| 24592 |
OutPost
24592
OUT
|
- | - | - | 3.98% |
30d
115.88%
60d
-19.96%
90d
-53.54%
|
Open $0.000002116
Low $0.000002116
High $0.000002116
|
- - | - |
|
||
| 24593 |
Outrace
24593
ORE
|
- | - | - | - |
30d
-36.47%
60d
-49.6%
90d
-56.91%
|
Open $0.00008824
Low $0.00008824
High $0.00008824
|
- - | - |
|
||
| 24594 |
OvalPixel
24594
OPAIG
|
- | - | - | -23.66% |
30d
-75.2%
60d
-98.98%
90d
-99.26%
|
Open $0.00022913
Low $0.00022913
High $0.00022913
|
- - | - |
|
||
| 24595 |
OVCODE
24595
OVC
|
- | 4.94% | -0.65% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.02383
Low $0.022809
High $0.02552
|
- - | - |
|
||
| 24596 |
Overlord
24596
LORD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001448
Low $0.0001448
High $0.0001448
|
- - | - |
|
||
| 24597 |
Overlord Game
24597
OVL
|
- | -2.08% | -24.29% | -44.27% |
30d
-95.99%
60d
-
90d
-
|
Open $0.00149636
Low $0.00113289
High $0.00149636
|
- - | - |
|
||
| 24598 |
Overmoon
24598
OVM
|
- | - | - | -34.21% |
30d
10.03%
60d
-51.88%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24599 |
Overnight
24599
DAI+
|
- | - | - | 0.07% |
30d
0.26%
60d
0.78%
90d
1.06%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 24600 |
Overnight
24600
USDT+
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
34.290 Coins Monitored - Page
492 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.