Market Cap $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Coins
28.269
+14
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24551 |
SolanaApe
24551
SAPE
|
$0.00000880 | - | - | 26.11% |
30d
75.11%
60d
-44.39%
90d
-62.19%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 24552 |
SolanaLite
24552
SLITE
|
- | - | - | -10.74% |
30d
-10.74%
60d
-15.75%
90d
-53.01%
|
Open $0.00380544
Low $0.00380544
High $0.00380544
|
- - | - |
|
||
| 24553 |
SolanaPepe
24553
SPEPE
|
- | - | 3.9% | 14.64% |
30d
18.78%
60d
-15.08%
90d
8.12%
|
Open -
Low -
High -
|
$357.00 - | - |
|
||
| 24554 |
SolanaPrime
24554
PRIME
|
- | - | - | - |
30d
-65.46%
60d
-13.09%
90d
-50.8%
|
Open $0.017207
Low $0.017207
High $0.017207
|
- - | - |
|
||
| 24555 |
SolanaSail
24555
SAIL
|
- | - | -0.52% | 13.79% |
30d
22.07%
60d
5.15%
90d
-50.17%
|
Open $0.00208331
Low $0.00205184
High $0.00208449
|
- - | - |
|
||
| 24556 |
SolanaSail Governance Token
24556
GSAIL
|
- | - | - | 0.02% |
30d
489.73%
60d
489.98%
90d
168.08%
|
Open $0.00589959
Low $0.00589959
High $0.00589959
|
- - | - |
|
||
| 24557 |
Solanax
24557
SOLD
|
- | - | - | - |
30d
27.21%
60d
97.25%
90d
120.17%
|
Open $0.00283415
Low $0.00283088
High $0.00283415
|
- - | - |
|
||
| 24558 |
SolanyxToken
24558
SYXT
|
- | - | - | -0.03% |
30d
-7.73%
60d
-10.06%
90d
-34.44%
|
Open $0.00008226
Low $0.00008226
High $0.00008226
|
- - | - |
|
||
| 24559 |
Solar
24559
SOLAR
|
- | - | - | 111.22% |
30d
-50.64%
60d
-69.48%
90d
24.39%
|
Open $0.00534673
Low $0.00534673
High $0.00534673
|
- - | - |
|
||
| 24560 |
Solar Bear
24560
SOLBEAR
|
- | - | - | -4.36% |
30d
-6.53%
60d
1.48%
90d
-41.45%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 24561 |
Solar Company
24561
SLC
|
- | -0.85% | -35.59% | -89.14% |
30d
-89.14%
60d
-89.14%
90d
-89.14%
|
Open $0.00033518
Low $0.00019881
High $0.00033518
|
- - | - |
|
||
| 24562 |
Solar DAO
24562
SLRDAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24563 |
Solar Energy
24563
SEG
|
$0.000030 | - | 1.19% | -2.15% |
30d
1.08%
60d
-9.8%
90d
-11.47%
|
Open $0.0000292
Low $0.0000292
High $0.00002955
|
- - | - |
|
||
| 24564 |
Solar Full Cycle
24564
SFC
|
- | - | - | -0.94% |
30d
16.86%
60d
157.42%
90d
10.42%
|
Open $0.00036364
Low $0.00036364
High $0.00036364
|
- - | - |
|
||
| 24565 |
Solara
24565
SOLARA
|
$0.000014 | - | - | 3.67% |
30d
3.65%
60d
-24.57%
90d
-69.21%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 24566 |
SOLARA CHAIN
24566
SOLARA
|
- | - | - | 15.44% |
30d
1014.39%
60d
-28.93%
90d
-28.93%
|
Open $0.0000078089
Low $0.0000078089
High $0.0000078089
|
- - | - |
|
||
| 24567 |
Solarbeam
24567
SOLAR
|
$0.114192 | - | 0.47% | 16.07% |
30d
6.12%
60d
-41.95%
90d
-55.8%
|
Open $0.114102
Low $0.113458
High $0.114354
|
- - | - |
|
||
| 24568 |
SolarCoin
24568
SLR
|
- | -0.09% | 0.63% | 3.75% |
30d
4.16%
60d
4.41%
90d
9.48%
|
Open $0.00433647
Low $0.00433099
High $0.00436851
|
- - | - |
|
||
| 24569 |
Solareum
24569
SOLAR
|
$0.027494 | - | -6.95% | -6.83% |
30d
-7.94%
60d
-33.89%
90d
-24.45%
|
Open $0.02955
Low $0.027494
High $0.02955
|
- - | - |
|
||
| 24570 |
Solareum
24570
SLRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24571 |
Solareum Wallet
24571
XSB
|
$0.000138 | - | 54.98% | 58.61% |
30d
57.32%
60d
15.62%
90d
-2.82%
|
Open $0.00008873
Low $0.00008873
High $0.00018721
|
- - | - |
|
||
| 24572 |
Solarex
24572
SRX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24573 |
Solarfare
24573
SLF
|
- | -5.04% | -5.4% | -20.62% |
30d
11.57%
60d
21.86%
90d
-67.42%
|
Open -
Low -
High $0.00062837
|
- - | - |
|
||
| 24574 |
SolarFarm
24574
SFARM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24575 |
Solarflarecoin
24575
SFC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24576 |
Solaris
24576
XLR
|
- | - | - | - |
30d
-23.04%
60d
-3.09%
90d
32.96%
|
Open $0.058378
Low $0.058378
High $0.058378
|
- - | - |
|
||
| 24577 |
Solaris Betting Token
24577
SBT
|
- | - | - | 1.12% |
30d
-10.56%
60d
-67.57%
90d
-99.47%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 24578 |
Solarmine
24578
SOLAR
|
- | 0.63% | -82.47% | -86.47% |
30d
-84.66%
60d
-89.6%
90d
-85.84%
|
Open $0.00992512
Low $0.00196295
High $0.00992512
|
- - | - |
|
||
| 24579 |
SolarMineX
24579
SMX
|
- | - | -0.02% | -0.5% |
30d
-92.82%
60d
-93.86%
90d
-94.77%
|
Open $0.00006208
Low $0.00006206
High $0.00006208
|
- - | - |
|
||
| 24580 |
SolarMoon
24580
MOON
|
- | - | - | -1.24% |
30d
-5.79%
60d
-5.79%
90d
-5.79%
|
Open $0.00002487
Low $0.00002487
High $0.00002487
|
- - | - |
|
||
| 24581 |
SOLARR
24581
SLRR
|
- | - | - | -2.25% |
30d
368.23%
60d
1.93%
90d
-77.33%
|
Open $0.00224274
Low $0.00224274
High $0.00224274
|
- - | - |
|
||
| 24582 |
SolarWind Token
24582
SLW
|
- | - | - | - |
30d
-73.09%
60d
-75.61%
90d
-86.78%
|
Open $0.00002998
Low $0.00002998
High $0.00002998
|
- - | - |
|
||
| 24583 |
SolarX
24583
SOLX
|
- | - | -6.96% | -0.49% |
30d
-23.84%
60d
-59.47%
90d
-59.43%
|
Open $0.032398
Low $0.029877
High $0.032398
|
- - | - |
|
||
| 24584 |
Solbank Token
24584
SBNK
|
- | - | - | 0.01% |
30d
-5.34%
60d
-36.24%
90d
-28.64%
|
Open $0.000002249
Low $0.000002249
High $0.000002249
|
- - | - |
|
||
| 24585 |
SOLBERRY
24585
SOLBERRY
|
- | - | - | 0.02% |
30d
-3.48%
60d
9.36%
90d
9.56%
|
Open $0.00001204
Low $0.00001204
High $0.00001204
|
- - | - |
|
||
| 24586 |
SOLBIT
24586
SBT
|
- | - | - | - |
30d
660.28%
60d
100.15%
90d
90.29%
|
Open $0.00038014
Low $0.00038014
High $0.00038014
|
- - | - |
|
||
| 24587 |
SOLCAT
24587
SCAT
|
- | -0.27% | 1.65% | 0.25% |
30d
36.4%
60d
-35.52%
90d
-54.93%
|
Open -
Low -
High -
|
$52.00 - | - |
|
||
| 24588 |
Solcats
24588
MEOW
|
- | - | - | 0.72% |
30d
52.61%
60d
47.78%
90d
-3.26%
|
Open $0.00002088
Low $0.00002088
High $0.00002088
|
- - | - |
|
||
| 24589 |
SolChicks Shards
24589
SHARDS
|
- | - | - | -0.06% |
30d
0.03%
60d
3.66%
90d
0.06%
|
Open $0.0003035
Low $0.0003035
High $0.0003035
|
- - | - |
|
||
| 24590 |
SolChicks Token
24590
CHICKS
|
- | 0.2% | -0.22% | -7.46% |
30d
3.01%
60d
-14.87%
90d
-51.83%
|
Open $0.00007715
Low $0.00007673
High $0.00007715
|
- - | - |
|
||
| 24591 |
Solcial
24591
SLCL
|
- | - | - | -0.88% |
30d
-48.61%
60d
-56.86%
90d
-76.9%
|
Open $0.00065474
Low $0.00065474
High $0.00065474
|
- - | - |
|
||
| 24592 |
SolClout
24592
SCT
|
- | - | - | 0.2% |
30d
-9.85%
60d
-5.96%
90d
-6.54%
|
Open $0.00005629
Low $0.00005629
High $0.00005629
|
- - | - |
|
||
| 24593 |
SolCondoms
24593
CONDOMS
|
- | - | - | -0.14% |
30d
-11.79%
60d
-29.34%
90d
6.84%
|
Open $0.00001177
Low $0.00001177
High $0.00001177
|
- - | - |
|
||
| 24594 |
Solcubator
24594
SOLC
|
- | - | - | -0.02% |
30d
-60%
60d
715.98%
90d
715.98%
|
Open $0.00047491
Low $0.00047491
High $0.00047491
|
- - | - |
|
||
| 24595 |
Sold Early
24595
REEE
|
- | - | - | 0.11% |
30d
-2.47%
60d
1.15%
90d
-30.24%
|
Open $0.000003899
Low $0.000003899
High $0.000003899
|
- - | - |
|
||
| 24596 |
Soldait
24596
SIT
|
- | - | - | - |
30d
-24.55%
60d
-24.55%
90d
-24.55%
|
Open $0.050795
Low $0.050795
High $0.050795
|
- - | - |
|
||
| 24597 |
SOLDAO
24597
SOLDAO
|
- | - | - | 3.19% |
30d
-45.99%
60d
-71.74%
90d
-97.31%
|
Open $0.00003818
Low $0.00003818
High $0.00003818
|
- - | - |
|
||
| 24598 |
SolDate Token
24598
DATE
|
- | - | - | 0.01% |
30d
1.95%
60d
-18.08%
90d
-28.48%
|
Open $0.00032101
Low $0.00032101
High $0.00032101
|
- - | - |
|
||
| 24599 |
SoldierNodes
24599
SLD
|
- | - | - | -1.93% |
30d
8.57%
60d
22.06%
90d
41.57%
|
Open $0.468773
Low $0.468773
High $0.468773
|
- - | - |
|
||
| 24600 |
SoldiersLand
24600
SLD
|
- | 47136084.73% | 7.11% | -20.63% |
30d
-64.28%
60d
-64.28%
90d
-64.28%
|
Open $0.012195
Low $0.012195
High $0.012195
|
- - | - |
|
28.269 Coins Monitored - Page
492 of 566
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.