Market Cap $4.02T
-0.23%
Volume 24h $188.97B
-69.17%
BTC % 55.22%
0.16%
ETH % 11.81%
-0.76%
Coins
33.517
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24551 |
PEKI INU
24551
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24552 |
Pekingese
24552
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
| 24553 |
PELE Network
24553
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
| 24554 |
PELFORT
24554
$PELF
|
$0.000039 | - | 1.5% | 0.12% |
30d
35.25%
60d
41.64%
90d
41.39%
|
Open $0.00003823
Low $0.00003793
High $0.00003881
|
- - | - |
|
||
| 24555 |
Pembrock
24555
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
| 24556 |
PEME
24556
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
| 24557 |
PenCoin
24557
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24558 |
Pendulum
24558
PEN
|
- | - | - | 5.62% |
30d
-17.98%
60d
-54.1%
90d
-21.78%
|
Open $0.00899956
Low $0.00899956
High $0.00899956
|
- - | - |
|
||
| 24559 |
Pendy
24559
PENDY
|
- | - | - | -1.62% |
30d
-7.38%
60d
-8.71%
90d
138.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24560 |
PengolinCoin
24560
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
| 24561 |
Pengu
24561
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24562 |
Penguiana
24562
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
| 24563 |
Penguin
24563
PEN
|
- | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Open $0.044585
Low $0.044585
High $0.044585
|
- - | - |
|
||
| 24564 |
Penguin Coin
24564
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
| 24565 |
Penguin Karts
24565
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
| 24566 |
PenguINU
24566
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24567 |
Penicillin
24567
PENICILLIN
|
- | - | - | -6.34% |
30d
9.07%
60d
-4.21%
90d
-61.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24568 |
PenisGrow
24568
PENIS
|
- | - | - | -2.31% |
30d
11.61%
60d
12.06%
90d
-25.04%
|
Open $0.00012358
Low $0.00012358
High $0.00012358
|
- - | - |
|
||
| 24569 |
Penjamin Blinkerton
24569
PEN
|
$0.00000010 | - | -1.06% | 1.53% |
30d
-2.95%
60d
-20.63%
90d
-3.66%
|
Open $0.000000097
Low $0.000000095
High $0.000000098
|
- - | - |
|
||
| 24570 |
Penky
24570
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d
-32.15%
60d
-34.06%
90d
-24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
||
| 24571 |
Penny
24571
PENNY
|
- | - | - | -9.17% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
| 24572 |
Penrose Finance
24572
PEN
|
- | - | - | -13.52% |
30d
-22.1%
60d
-44.83%
90d
-63.91%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
| 24573 |
Penta
24573
PENTA
|
- | - | - | 1.43% |
30d
-45.99%
60d
-56.34%
90d
-46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
- - | - |
|
||
| 24574 |
PENTA
24574
PENTA
|
- | - | - | 3.7% |
30d
0.07%
60d
-37.71%
90d
-79.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24575 |
PentaCoin
24575
PENTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24576 |
Pentagon Chain
24576
PENTAGONCHAI1
|
$18.28 | - | - | 0.12% |
30d
-11.24%
60d
-10.41%
90d
-4.49%
|
Open $18.27
Low $18.27
High $18.27
|
- - | - |
|
||
| 24577 |
Pentagon Finance
24577
PENT
|
- | - | - | -5.33% |
30d
-13.07%
60d
-45.9%
90d
-99.95%
|
Open $0.023143
Low $0.023143
High $0.023143
|
- - | - |
|
||
| 24578 |
PEON
24578
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $2.0507
Low $2.0446
High $2.0625
|
- - | - |
|
||
| 24579 |
Peon
24579
PEON
|
- | - | - | 7.51% |
30d
-10.45%
60d
-9.74%
90d
-6.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24580 |
Peony Coin
24580
PNY
|
- | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Open $0.00055434
Low $0.00055434
High $0.00055434
|
- - | - |
|
||
| 24581 |
People
24581
MAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24582 |
People Inu
24582
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d
-71.51%
60d
-71.51%
90d
-71.51%
|
Open $0.000000923
Low $0.000000892
High $0.000000926
|
- - | - |
|
||
| 24583 |
People with 1 IQ
24583
$1IQ
|
- | - | -1.74% | 1.54% |
30d
-12.97%
60d
-25.91%
90d
-86.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24584 |
PeopleCoin
24584
MEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24585 |
Peoples Punk
24585
DDDD
|
- | - | - | -1.68% |
30d
22.45%
60d
46.65%
90d
-23.64%
|
Open $0.00023022
Low $0.00023022
High $0.00023022
|
- - | - |
|
||
| 24586 |
Peoplez
24586
LEZ
|
- | - | - | - |
30d
-11.01%
60d
-27.59%
90d
-40.06%
|
Open $0.028146
Low $0.028146
High $0.028146
|
- - | - |
|
||
| 24587 |
pEOS
24587
PEOS
|
- | - | - | 0.81% |
30d
0.12%
60d
10.04%
90d
33.39%
|
Open $0.00005684
Low $0.00005684
High $0.00005684
|
- - | - |
|
||
| 24588 |
Pep ManCity
24588
PEPMCITY
|
- | 0.03% | 2.02% | -17.66% |
30d
-70.41%
60d
-70.41%
90d
-70.41%
|
Open $0.00004552
Low $0.00004429
High $0.00004574
|
- - | - |
|
||
| 24589 |
Pepa ERC
24589
PEPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 24590 |
Pepa Inu
24590
PEPA
|
- | -7.22% | -7.46% | -8.96% |
30d
0.7%
60d
10.44%
90d
23.12%
|
Open -
Low -
High -
|
$1.28K - | - |
|
||
| 24591 |
Pepa Inu 2.0
24591
PEPA 2.0
|
- | - | - | - |
30d
-73.81%
60d
6.74%
90d
-68.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24592 |
PEPAY
24592
PEPAY
|
- | - | - | 8.95% |
30d
-7.67%
60d
0.95%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24593 |
PePAY
24593
PEPAY
|
- | - | - | 3.97% |
30d
-8.27%
60d
-20.39%
90d
-93.08%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24594 |
Pepe
24594
PEPE
|
$0.000338 | - | 0.45% | 3.93% |
30d
-18.86%
60d
-25.64%
90d
-38.14%
|
Open $0.00033694
Low $0.00033694
High $0.00034302
|
- - | - |
|
||
| 24595 |
Pepe
24595
PEPESOL
|
$0.000501 | - | 0.19% | 0.5% |
30d
-4.63%
60d
9.74%
90d
-18.14%
|
Open $0.00049977
Low $0.00049298
High $0.00050077
|
- - | - |
|
||
| 24596 |
Pepe
24596
PEPEONBASE
|
$0.000124 | - | - | -5% |
30d
-13.48%
60d
-31.56%
90d
-22.06%
|
Open $0.0001242
Low $0.0001242
High $0.0001242
|
- - | - |
|
||
| 24597 |
PEPE
24597
PEPE GOLD
|
$0.000015 | - | - | -5.17% |
30d
-11.9%
60d
-12.09%
90d
-11.74%
|
Open $0.00001532
Low $0.00001532
High $0.00001532
|
- - | - |
|
||
| 24598 |
Pepe
24598
$PEPE
|
- | - | 0.8% | 1.09% |
30d
-21.04%
60d
-14.65%
90d
-17.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24599 |
PEPE (SOL)
24599
PEPESOL
|
$0.000077 | - | 0.9% | 0.56% |
30d
-19.19%
60d
-7.56%
90d
-7.56%
|
Open $0.00007643
Low $0.00007575
High $0.00007652
|
- - | - |
|
||
| 24600 |
PEPE 0x69 ON BASE
24600
PEPE0X69
|
- | - | -1.5% | 3.73% |
30d
-7.23%
60d
-39.45%
90d
-36.2%
|
Open -
Low -
High -
|
- - | - |
|
33.517 Coins Monitored - Page
492 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.