Market Cap $4.02T -0.23%
Volume 24h $188.97B -69.17%
BTC % 55.22% 0.16%
ETH % 11.81% -0.76%
Coins 33.517 +2
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24551
PEKI INU
PEKI INU
24551
PEKINU
- - -1.08% -7.77%
30d -30.35%
60d -52.82%
90d -49.7%
Open -
Low -
High -
- - -
24552
Pekingese
Pekingese
24552
PEK
- -0.01% -1.77% 0.38%
30d -95.12%
60d -95.12%
90d -95.12%
Open $0.00079293
Low $0.00076255
High $0.00080483
- - -
24553
PELE Network
PELE Network
24553
PELE
- - - -0.48%
30d 7.59%
60d -11.42%
90d -28.49%
Open $0.00002505
Low $0.00002505
High $0.00002505
- - -
24554
PELFORT
PELFORT
24554
$PELF
$0.000039 - 1.5% 0.12%
30d 35.25%
60d 41.64%
90d 41.39%
Open $0.00003823
Low $0.00003793
High $0.00003881
- - -
24555
Pembrock
Pembrock
24555
PEM
- 43.27% 12086527390.19% 11075920135.03%
30d 13716806288.65%
60d 3741024426.05%
90d 2856057063.01%
Open $0.00176053
Low $0.00174812
High $326,577,129.62
- - -
24556
PEME
PEME
24556
PEME
- - - 1.19%
30d -27.1%
60d -32.91%
90d -47.42%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
24557
PenCoin
PenCoin
24557
PENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24558
Pendulum
Pendulum
24558
PEN
- - - 5.62%
30d -17.98%
60d -54.1%
90d -21.78%
Open $0.00899956
Low $0.00899956
High $0.00899956
- - -
24559
Pendy
Pendy
24559
PENDY
- - - -1.62%
30d -7.38%
60d -8.71%
90d 138.73%
Open -
Low -
High -
- - -
24560
PengolinCoin
PengolinCoin
24560
PGO
- - 0.02% -
30d -
60d -4.3%
90d -17.77%
Open $0.00243932
Low $0.00243932
High $0.00243932
- - -
24561
Pengu
Pengu
24561
PENGU
- - - -0.11%
30d -17.83%
60d -38.36%
90d -74.66%
Open -
Low -
High -
- - -
24562
Penguiana
Penguiana
24562
PENGU
- - - 2.7%
30d -27.23%
60d -43.83%
90d -81.1%
Open $0.00018613
Low $0.00018613
High $0.00018613
- - -
24563
Penguin
Penguin
24563
PEN
- - - -1.28%
30d 8.01%
60d 7.24%
90d -18.94%
Open $0.044585
Low $0.044585
High $0.044585
- - -
24564
Penguin Coin
Penguin Coin
24564
PENG
- - 10.95% 9.55%
30d -18.72%
60d -37.01%
90d -29.23%
Open $0.00003953
Low $0.00003953
High $0.00003953
- - -
24565
Penguin Karts
Penguin Karts
24565
PGK
- - - 0.61%
30d -78.07%
60d -91.17%
90d -98.04%
Open $0.00437983
Low $0.00437983
High $0.00437983
- - -
24566
PenguINU
PenguINU
24566
PINU
- 0.16% 1.7% 1.05%
30d -87.25%
60d -99.04%
90d -99.04%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
24567
Penicillin
Penicillin
24567
PENICILLIN
- - - -6.34%
30d 9.07%
60d -4.21%
90d -61.99%
Open -
Low -
High -
- - -
24568
PenisGrow
PenisGrow
24568
PENIS
- - - -2.31%
30d 11.61%
60d 12.06%
90d -25.04%
Open $0.00012358
Low $0.00012358
High $0.00012358
- - -
24569 $0.00000010 - -1.06% 1.53%
30d -2.95%
60d -20.63%
90d -3.66%
Open $0.000000097
Low $0.000000095
High $0.000000098
- - -
24570
Penky
Penky
24570
PENKY
- 1.57% 1.58% -6.31%
30d -32.15%
60d -34.06%
90d -24.41%
Open -
Low -
High $22.14
- - -
24571
Penny
Penny
24571
PENNY
- - - -9.17%
30d -98.46%
60d -98.46%
90d -98.46%
Open $0.0000143
Low $0.0000143
High $0.0000143
- - -
24572 - - - -13.52%
30d -22.1%
60d -44.83%
90d -63.91%
Open $0.000003471
Low $0.000003471
High $0.000003471
- - -
24573
Penta
Penta
24573
PENTA
- - - 1.43%
30d -45.99%
60d -56.34%
90d -46.31%
Open $0.000002808
Low $0.000002808
High $0.000002808
- - -
24574
PENTA
PENTA
24574
PENTA
- - - 3.7%
30d 0.07%
60d -37.71%
90d -79.52%
Open -
Low -
High -
- - -
24575
PentaCoin
PentaCoin
24575
PENTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24576
Pentagon Chain
Pentagon Chain
24576
PENTAGONCHAI1
$18.28 - - 0.12%
30d -11.24%
60d -10.41%
90d -4.49%
Open $18.27
Low $18.27
High $18.27
- - -
24577 - - - -5.33%
30d -13.07%
60d -45.9%
90d -99.95%
Open $0.023143
Low $0.023143
High $0.023143
- - -
24578
PEON
PEON
24578
$PEON
- 0.01% 9.16% 12.48%
30d -90.21%
60d -90.21%
90d -90.21%
Open $2.0507
Low $2.0446
High $2.0625
- - -
24579
Peon
Peon
24579
PEON
- - - 7.51%
30d -10.45%
60d -9.74%
90d -6.49%
Open -
Low -
High -
- - -
24580
Peony Coin
Peony Coin
24580
PNY
- - - -8.31%
30d -90.82%
60d 220.61%
90d 190.76%
Open $0.00055434
Low $0.00055434
High $0.00055434
- - -
24581
People
People
24581
MAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24582
People Inu
People Inu
24582
PEOPLE INU
- 0.01% -2.45% -3.12%
30d -71.51%
60d -71.51%
90d -71.51%
Open $0.000000923
Low $0.000000892
High $0.000000926
- - -
24583 - - -1.74% 1.54%
30d -12.97%
60d -25.91%
90d -86.7%
Open -
Low -
High -
- - -
24584
PeopleCoin
PeopleCoin
24584
MEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24585
Peoples Punk
Peoples Punk
24585
DDDD
- - - -1.68%
30d 22.45%
60d 46.65%
90d -23.64%
Open $0.00023022
Low $0.00023022
High $0.00023022
- - -
24586
Peoplez
Peoplez
24586
LEZ
- - - -
30d -11.01%
60d -27.59%
90d -40.06%
Open $0.028146
Low $0.028146
High $0.028146
- - -
24587
pEOS
pEOS
24587
PEOS
- - - 0.81%
30d 0.12%
60d 10.04%
90d 33.39%
Open $0.00005684
Low $0.00005684
High $0.00005684
- - -
24588
Pep ManCity
Pep ManCity
24588
PEPMCITY
- 0.03% 2.02% -17.66%
30d -70.41%
60d -70.41%
90d -70.41%
Open $0.00004552
Low $0.00004429
High $0.00004574
- - -
24589
Pepa ERC
Pepa ERC
24589
PEPA
- - - -
30d -
60d -
90d -
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
24590
Pepa Inu
Pepa Inu
24590
PEPA
- -7.22% -7.46% -8.96%
30d 0.7%
60d 10.44%
90d 23.12%
Open -
Low -
High -
$1.28K - -
24591
Pepa Inu 2.0
Pepa Inu 2.0
24591
PEPA 2.0
- - - -
30d -73.81%
60d 6.74%
90d -68.77%
Open -
Low -
High -
- - -
24592
PEPAY
PEPAY
24592
PEPAY
- - - 8.95%
30d -7.67%
60d 0.95%
90d -99.12%
Open -
Low -
High -
- - -
24593
PePAY
PePAY
24593
PEPAY
- - - 3.97%
30d -8.27%
60d -20.39%
90d -93.08%
Open -
Low -
High -
- - -
24594
Pepe
Pepe
24594
PEPE
$0.000338 - 0.45% 3.93%
30d -18.86%
60d -25.64%
90d -38.14%
Open $0.00033694
Low $0.00033694
High $0.00034302
- - -
24595
Pepe
Pepe
24595
PEPESOL
$0.000501 - 0.19% 0.5%
30d -4.63%
60d 9.74%
90d -18.14%
Open $0.00049977
Low $0.00049298
High $0.00050077
- - -
24596
Pepe
Pepe
24596
PEPEONBASE
$0.000124 - - -5%
30d -13.48%
60d -31.56%
90d -22.06%
Open $0.0001242
Low $0.0001242
High $0.0001242
- - -
24597
PEPE
PEPE
24597
PEPE GOLD
$0.000015 - - -5.17%
30d -11.9%
60d -12.09%
90d -11.74%
Open $0.00001532
Low $0.00001532
High $0.00001532
- - -
24598
Pepe
Pepe
24598
$PEPE
- - 0.8% 1.09%
30d -21.04%
60d -14.65%
90d -17.55%
Open -
Low -
High -
- - -
24599
PEPE (SOL)
PEPE (SOL)
24599
PEPESOL
$0.000077 - 0.9% 0.56%
30d -19.19%
60d -7.56%
90d -7.56%
Open $0.00007643
Low $0.00007575
High $0.00007652
- - -
24600
PEPE 0x69 ON BASE
PEPE 0x69 ON BASE
24600
PEPE0X69
- - -1.5% 3.73%
30d -7.23%
60d -39.45%
90d -36.2%
Open -
Low -
High -
- - -
33.517 Coins Monitored - Page 492 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.