Market Cap $4.36T
2.56%
Volume 24h $345.47B
15.09%
BTC % 52.99%
-1.15%
ETH % 12.99%
3.38%
Coins
33.135
+15
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24551 |
Pepewhale
24551
PPW
|
- | - | - | -0.82% |
30d
-74.21%
60d
-74.21%
90d
-74.21%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24552 |
Pepewifhat
24552
PEPEWIFHAT
|
- | - | - | -0.88% |
30d
-7.26%
60d
-8.5%
90d
17.61%
|
Open $0.00001616
Low $0.00001616
High $0.00001616
|
- - | - |
|
||
| 24553 |
pepewifhat
24553
PWH
|
- | - | - | - |
30d
-33.3%
60d
-49.44%
90d
-58.36%
|
Open $0.00003076
Low $0.00003076
High $0.00003076
|
- - | - |
|
||
| 24554 |
pepeX
24554
PEPEX
|
- | 0.01% | 0.01% | -34.84% |
30d
-88.87%
60d
-85.23%
90d
-99.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24555 |
PepeXL
24555
PEPEXL
|
- | - | - | - |
30d
-50.33%
60d
-91.39%
90d
-95.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24556 |
PEPEYE
24556
PEPEYE
|
- | - | - | - |
30d
-64.34%
60d
-78.44%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24557 |
PEPEYE 2.0
24557
PEPEYE 2.0
|
- | - | - | - |
30d
-2.64%
60d
-32.85%
90d
-48.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24558 |
PEPEZilla
24558
PEPEZILLA
|
- | - | - | - |
30d
-4.51%
60d
14.29%
90d
102.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24559 |
PepeZombie
24559
PEPEZ
|
- | -0.12% | -8.35% | -28.9% |
30d
-88.67%
60d
-88.67%
90d
-88.67%
|
Open $0.00000382
Low $0.000003418
High $0.00000382
|
- - | - |
|
||
| 24560 |
PEPi
24560
PEPI
|
$21.35 | - | 3.82% | 2.59% |
30d
-18.58%
60d
75.08%
90d
74.72%
|
Open $20.56
Low $20.56
High $21.35
|
- - | - |
|
||
| 24561 |
PEPI
24561
PEPI
|
- | - | - | - |
30d
-21.74%
60d
-49.28%
90d
-58.95%
|
Open $0.00003224
Low $0.00003224
High $0.00003224
|
- - | - |
|
||
| 24562 |
Pepi
24562
PEPI
|
- | - | - | 0.75% |
30d
-79.62%
60d
-93.5%
90d
-98.56%
|
Open $0.00009197
Low $0.00009197
High $0.00009197
|
- - | - |
|
||
| 24563 |
PepInu
24563
PEPINU
|
- | - | - | - |
30d
9.19%
60d
-7.27%
90d
-84.77%
|
Open $0.00001533
Low $0.00001533
High $0.00001533
|
- - | - |
|
||
| 24564 |
Pepito BSC
24564
PEPI
|
- | - | - | -0.01% |
30d
-0.08%
60d
-
90d
0.01%
|
Open $0.00004886
Low $0.00004886
High $0.00004886
|
- - | - |
|
||
| 24565 |
Peplo Escobar
24565
PEPLO
|
- | - | - | 6.44% |
30d
27.7%
60d
54.62%
90d
22.83%
|
Open $0.00005684
Low $0.00005684
High $0.00005684
|
- - | - |
|
||
| 24566 |
PEPMAN
24566
PMAN
|
- | - | - | -0.02% |
30d
0.02%
60d
0.02%
90d
0.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24567 |
Pepona
24567
PEPA
|
- | - | - | -5.17% |
30d
-1.1%
60d
-63.82%
90d
-71.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24568 |
PEPPA
24568
PEPPA
|
- | - | - | - |
30d
20.93%
60d
20.98%
90d
397.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24569 |
PEPPA
24569
PEPPA
|
- | - | - | 0.09% |
30d
3.27%
60d
-13.17%
90d
-14.19%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24570 |
Peppa
24570
PEPPA
|
- | -0.09% | -1.03% | -19.46% |
30d
-84.8%
60d
-84.8%
90d
-84.8%
|
Open $0.00099585
Low $0.00099013
High $0.00099799
|
- - | - |
|
||
| 24571 |
Peppa Network
24571
PEPPA
|
- | - | 0.18% | -16.92% |
30d
-6.16%
60d
-72.61%
90d
-
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24572 |
Pepper Finance
24572
PEPR
|
- | -0.11% | -10.38% | -40.01% |
30d
-
60d
-
90d
-
|
Open $1.2207
Low $1.0077
High $1.2234
|
- - | - |
|
||
| 24573 |
Peppina
24573
PPNA
|
- | - | - | 1.04% |
30d
-56.74%
60d
-80.5%
90d
-80.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24574 |
PEPS Coin
24574
PEPS
|
- | - | - | -0.07% |
30d
-16.03%
60d
7.84%
90d
-39.23%
|
Open $0.002286
Low $0.002286
High $0.002286
|
- - | - |
|
||
| 24575 |
PEPURAI
24575
PEPURAI
|
- | - | - | - |
30d
27.2%
60d
12.13%
90d
76.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24576 |
PepVerse
24576
PEPVERS
|
- | - | - | - |
30d
-9.97%
60d
-9.52%
90d
58.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24577 |
Pepy
24577
PEPY
|
- | - | - | -5.91% |
30d
-18.86%
60d
32.61%
90d
32.61%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 24578 |
Pera Finance
24578
PERA
|
- | - | - | 0.05% |
30d
-85.04%
60d
-84.94%
90d
-86.82%
|
Open $0.00002171
Low $0.00002171
High $0.00002171
|
- - | - |
|
||
| 24579 |
Percent
24579
PCT
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.086317
Low $0.086317
High $0.086317
|
- - | - |
|
||
| 24580 |
Percy Verence
24580
PERCY
|
$0.000022 | - | 4.19% | 10.41% |
30d
11.2%
60d
37.02%
90d
27.21%
|
Open $0.00002118
Low $0.00002118
High $0.00002257
|
- - | - |
|
||
| 24581 |
Percy Verence
24581
PERCY
|
- | - | - | -4.5% |
30d
-2.91%
60d
-38.91%
90d
-64.07%
|
Open $0.000004231
Low $0.000004231
High $0.000004231
|
- - | - |
|
||
| 24582 |
Perezoso
24582
PRZS
|
- | 0.14% | -1.07% | -0.09% |
30d
-31.16%
60d
75.34%
90d
122.95%
|
Open -
Low -
High -
|
$929.00 - | - |
|
||
| 24583 |
Perfect World
24583
PFW
|
- | - | - | -3.52% |
30d
-93.71%
60d
-95.76%
90d
-96.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24584 |
PERI Finance
24584
PERI
|
- | - | - | -65.69% |
30d
-90.99%
60d
-93.62%
90d
-97.19%
|
Open $0.00090811
Low $0.00090811
High $0.00090811
|
- - | - |
|
||
| 24585 |
Permian
24585
PERMIAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24586 |
Perp Inu
24586
PERPI
|
- | - | - | -58.27% |
30d
-79.28%
60d
-79.24%
90d
-82.08%
|
Open $0.027561
Low $0.027561
High $0.027561
|
- - | - |
|
||
| 24587 |
Perpboost
24587
BOOST
|
- | - | - | - |
30d
-24.19%
60d
-51.22%
90d
13.25%
|
Open $0.00003762
Low $0.00003762
High $0.00003762
|
- - | - |
|
||
| 24588 |
Perpbot
24588
PB
|
- | - | - | 1.16% |
30d
-5.36%
60d
-78%
90d
-69.74%
|
Open $0.066208
Low $0.066208
High $0.066208
|
- - | - |
|
||
| 24589 |
Perpetual Motion Machine
24589
PMM
|
- | - | - | - |
30d
32.64%
60d
-51.89%
90d
-75.33%
|
Open $0.00023837
Low $0.00023837
High $0.00023837
|
- - | - |
|
||
| 24590 |
Perpetual Wallet
24590
PWT
|
- | - | - | 0.06% |
30d
-5.2%
60d
113.1%
90d
-57.78%
|
Open $0.00018268
Low $0.00018268
High $0.00018268
|
- - | - |
|
||
| 24591 |
Perpetuum
24591
PRP
|
- | - | - | - |
30d
-21.14%
60d
-21.14%
90d
-21.14%
|
Open $0.00108949
Low $0.00108949
High $0.00108949
|
- - | - |
|
||
| 24592 |
Perproject
24592
PER
|
$0.001966 | - | - | -0.55% |
30d
7.84%
60d
12.57%
90d
-24.53%
|
Open $0.00196581
Low $0.00196581
High $0.00196581
|
- - | - |
|
||
| 24593 |
Perpy
24593
PRY
|
- | - | - | -7.35% |
30d
23.31%
60d
-31.73%
90d
-32.88%
|
Open $0.00289418
Low $0.00289418
High $0.00289418
|
- - | - |
|
||
| 24594 |
Perra
24594
PERRA
|
- | 0.02% | 0.08% | -14.31% |
30d
21.92%
60d
-
90d
-
|
Open $0.053539
Low $0.052503
High $0.053699
|
- - | - |
|
||
| 24595 |
Perry
24595
PERRY
|
- | - | - | - |
30d
-83.91%
60d
-86.8%
90d
-87.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24596 |
Perry The BNB
24596
PERRY
|
- | - | 1.22% | 6.01% |
30d
-1.15%
60d
27.74%
90d
38.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24597 |
Perry The BNB V2
24597
PERRY
|
- | - | - | 0.11% |
30d
-5.39%
60d
16.58%
90d
-26.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24598 |
Perry The Platypus
24598
PERRY
|
- | - | - | -10.48% |
30d
-13.53%
60d
-45.75%
90d
-51.9%
|
Open $0.000009402
Low $0.000009402
High $0.000009402
|
- - | - |
|
||
| 24599 |
Perry the Platypus
24599
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24600 |
Perseus Fintech
24600
PRS
|
- | - | - | - |
30d
378.38%
60d
-21.87%
90d
-71.49%
|
Open $0.062096
Low $0.062096
High $0.062096
|
- - | - |
|
33.135 Coins Monitored - Page
492 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.