Market Cap $2.45T
2%
Volume 24h $193.64B
12.81%
BTC % 51.35%
0.35%
ETH % 14.96%
-1.27%
Coins
26.700
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.035014 | $0.035004 | $0.035026 | $0.035014 | - | $1,289,266 |
Apr-18 2024 | $0.035015 | $0.034995 | $0.035024 | $0.034998 | - | $1,289,296 |
Apr-17 2024 | $0.034997 | $0.034997 | $0.035028 | $0.035013 | - | $1,288,624 |
Apr-16 2024 | $0.035013 | $0.035007 | $0.035031 | $0.035008 | - | $1,289,203 |
Apr-15 2024 | $0.035017 | $0.035009 | $0.035044 | $0.035037 | - | $1,289,362 |
Apr-14 2024 | $0.035021 | $0.035007 | $0.035043 | $0.035043 | - | $1,289,500 |
Apr-13 2024 | $0.035043 | $0.034996 | $0.035087 | $0.035014 | - | $1,290,331 |
Apr-12 2024 | $0.035008 | $0.034975 | $0.035016 | $0.035005 | - | $1,289,020 |
Apr-11 2024 | $0.035009 | $0.034994 | $0.035022 | $0.035 | - | $1,289,086 |
Apr-10 2024 | $0.035013 | $0.034986 | $0.035013 | $0.034988 | - | $1,289,203 |
Apr-09 2024 | $0.034988 | $0.034988 | $0.035003 | $0.035002 | - | $1,288,314 |
Apr-08 2024 | $0.034997 | $0.034987 | $0.03501 | $0.034995 | - | $1,288,624 |
Apr-07 2024 | $0.034988 | $0.034988 | $0.035014 | $0.035009 | - | $1,288,294 |
Apr-06 2024 | $0.034995 | $0.034995 | $0.035018 | $0.035012 | - | $1,288,569 |
Apr-05 2024 | $0.035007 | $0.035006 | $0.03502 | $0.035016 | - | $1,288,988 |