時価総額 $2.34T
-3.8%
ボリューム24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
硬貨
26.899
+20
取引所
885
最後の更新
46 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.03499 | $0.034985 | $0.035025 | $0.034988 | - | $1,288,384 |
| Apr-28 2024 | $0.03499 | $0.034976 | $0.035001 | $0.03498 | - | $1,288,357 |
| Apr-27 2024 | $0.034975 | $0.034974 | $0.035 | $0.034989 | - | $1,287,810 |
| Apr-26 2024 | $0.034997 | $0.034985 | $0.035016 | $0.034994 | - | $1,288,624 |
| Apr-25 2024 | $0.035011 | $0.034979 | $0.035011 | $0.034988 | - | $1,289,155 |
| Apr-24 2024 | $0.034983 | $0.034968 | $0.035005 | $0.034998 | - | $1,288,121 |
| Apr-23 2024 | $0.035003 | $0.035003 | $0.03503 | $0.035017 | - | $1,288,850 |
| Apr-22 2024 | $0.03501 | $0.035004 | $0.035029 | $0.035008 | - | $1,289,093 |
| Apr-21 2024 | $0.035005 | $0.035 | $0.035022 | $0.035016 | - | $1,288,939 |
| Apr-20 2024 | $0.035009 | $0.035007 | $0.035021 | $0.03502 | - | $1,289,083 |
| Apr-19 2024 | $0.035014 | $0.035004 | $0.035026 | $0.035014 | - | $1,289,266 |
| Apr-18 2024 | $0.035015 | $0.034995 | $0.035024 | $0.034998 | - | $1,289,296 |
| Apr-17 2024 | $0.034997 | $0.034997 | $0.035028 | $0.035013 | - | $1,288,624 |
| Apr-16 2024 | $0.035013 | $0.035007 | $0.035031 | $0.035008 | - | $1,289,203 |
| Apr-15 2024 | $0.035017 | $0.035009 | $0.035044 | $0.035037 | - | $1,289,362 |