Cap Mercado $2.52T
-0.88%
Volume 24h $84.70B
-11.33%
BTC % 59.7315%
-0.25%
ETH % 9.86244%
0.13%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de OTOCASH (OTO), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de OTOCASH (OTO) em Dólar USD. Esta tabela mostra 2,193 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-09 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-08 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-07 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-06 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-05 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-04 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-03 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-02 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Apr-01 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-31 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-30 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-29 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-28 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |
| Mar-27 2025 | $0.034991 | $0.034991 | $0.034991 | $0.034991 | - | $1,288,425 |