Cap Marché $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Monnaies
26.700
+22
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de OTOCASH (OTO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.035015 | $0.034995 | $0.035024 | $0.034998 | - | $1,289,296 |
| Apr-17 2024 | $0.034997 | $0.034997 | $0.035028 | $0.035013 | - | $1,288,624 |
| Apr-16 2024 | $0.035013 | $0.035007 | $0.035031 | $0.035008 | - | $1,289,203 |
| Apr-15 2024 | $0.035017 | $0.035009 | $0.035044 | $0.035037 | - | $1,289,362 |
| Apr-14 2024 | $0.035021 | $0.035007 | $0.035043 | $0.035043 | - | $1,289,500 |
| Apr-13 2024 | $0.035043 | $0.034996 | $0.035087 | $0.035014 | - | $1,290,331 |
| Apr-12 2024 | $0.035008 | $0.034975 | $0.035016 | $0.035005 | - | $1,289,020 |
| Apr-11 2024 | $0.035009 | $0.034994 | $0.035022 | $0.035 | - | $1,289,086 |
| Apr-10 2024 | $0.035013 | $0.034986 | $0.035013 | $0.034988 | - | $1,289,203 |
| Apr-09 2024 | $0.034988 | $0.034988 | $0.035003 | $0.035002 | - | $1,288,314 |
| Apr-08 2024 | $0.034997 | $0.034987 | $0.03501 | $0.034995 | - | $1,288,624 |
| Apr-07 2024 | $0.034988 | $0.034988 | $0.035014 | $0.035009 | - | $1,288,294 |
| Apr-06 2024 | $0.034995 | $0.034995 | $0.035018 | $0.035012 | - | $1,288,569 |
| Apr-05 2024 | $0.035007 | $0.035006 | $0.03502 | $0.035016 | - | $1,288,988 |
| Apr-04 2024 | $0.035003 | $0.034988 | $0.035019 | $0.035001 | - | $1,288,862 |