Cap Mercado $2.50T
-3.4%
Volumen 24h $166.26B
14.03%
BTC % 50.54%
-0.31%
ETH % 15.41%
0.84%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de OTOCASH (OTO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.034983 | $0.034968 | $0.035005 | $0.034998 | - | $1,288,121 |
| Apr-23 2024 | $0.035003 | $0.035003 | $0.03503 | $0.035017 | - | $1,288,850 |
| Apr-22 2024 | $0.03501 | $0.035004 | $0.035029 | $0.035008 | - | $1,289,093 |
| Apr-21 2024 | $0.035005 | $0.035 | $0.035022 | $0.035016 | - | $1,288,939 |
| Apr-20 2024 | $0.035009 | $0.035007 | $0.035021 | $0.03502 | - | $1,289,083 |
| Apr-19 2024 | $0.035014 | $0.035004 | $0.035026 | $0.035014 | - | $1,289,266 |
| Apr-18 2024 | $0.035015 | $0.034995 | $0.035024 | $0.034998 | - | $1,289,296 |
| Apr-17 2024 | $0.034997 | $0.034997 | $0.035028 | $0.035013 | - | $1,288,624 |
| Apr-16 2024 | $0.035013 | $0.035007 | $0.035031 | $0.035008 | - | $1,289,203 |
| Apr-15 2024 | $0.035017 | $0.035009 | $0.035044 | $0.035037 | - | $1,289,362 |
| Apr-14 2024 | $0.035021 | $0.035007 | $0.035043 | $0.035043 | - | $1,289,500 |
| Apr-13 2024 | $0.035043 | $0.034996 | $0.035087 | $0.035014 | - | $1,290,331 |
| Apr-12 2024 | $0.035008 | $0.034975 | $0.035016 | $0.035005 | - | $1,289,020 |
| Apr-11 2024 | $0.035009 | $0.034994 | $0.035022 | $0.035 | - | $1,289,086 |
| Apr-10 2024 | $0.035013 | $0.034986 | $0.035013 | $0.034988 | - | $1,289,203 |