Market Cap $2.50T
2.14%
Volume 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Coins
26.864
+4
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $1.0417 | $1.0195 | $1.0513 | $1.0195 | $4,910 | - |
Apr-26 2024 | $1.0194 | $1.0194 | $1.0608 | $1.0608 | $2,033 | - |
Apr-25 2024 | $1.0609 | $1.0444 | $1.0750 | $1.0739 | $438 | - |
Apr-24 2024 | $1.0440 | $1.0440 | $1.1280 | $1.1280 | $150 | - |
Apr-23 2024 | $1.1281 | $1.0799 | $1.1423 | $1.0966 | $2,955 | - |
Apr-22 2024 | $1.0999 | $1.0578 | $1.1002 | $1.0759 | $825 | - |
Apr-21 2024 | $1.0761 | $1.0628 | $1.0795 | $1.0628 | $191 | - |
Apr-20 2024 | $1.0628 | $1.0004 | $1.0628 | $1.0004 | $251 | - |
Apr-19 2024 | $1.0004 | $0.9944 | $1.0627 | $1.0406 | $519 | - |
Apr-18 2024 | $1.0411 | $1.0092 | $1.0697 | $1.0511 | $335 | - |
Apr-17 2024 | $1.0512 | $1.0161 | $1.0834 | $1.0268 | $1,488 | - |
Apr-16 2024 | $1.0268 | $0.9936 | $1.0674 | $1.0508 | $2,416 | - |
Apr-15 2024 | $1.0507 | $1.0356 | $1.1413 | $1.0902 | $1,489 | - |
Apr-14 2024 | $1.0902 | $1.0166 | $1.1144 | $1.0913 | $1,188 | - |
Apr-13 2024 | $1.1033 | $0.971877 | $1.1778 | $1.1778 | $4,502 | - |