Cap Mercado $2.37T
-0.12%
Volume 24h $73.79B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
Moedas
27.087
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Osmo Bot (OSMO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.86884 | $0.866863 | $0.922119 | $0.9062 | $668 | - |
| May-10 2024 | $0.9062 | $0.862198 | $0.949777 | $0.937065 | $312 | - |
| May-09 2024 | $0.937172 | $0.742987 | $0.950845 | $0.910727 | $10,490 | - |
| May-08 2024 | $0.910793 | $0.910637 | $0.966085 | $0.966085 | $4,196 | - |
| May-07 2024 | $0.966254 | $0.928569 | $0.981464 | $0.942065 | $1,481 | - |
| May-06 2024 | $0.988042 | $0.941234 | $1.0058 | $0.979059 | $5,624 | - |
| May-05 2024 | $0.977681 | $0.914606 | $0.978646 | $0.967256 | $1,847 | - |
| May-04 2024 | $0.967256 | $0.915132 | $0.969269 | $0.968305 | $1,006 | - |
| May-03 2024 | $0.968512 | $0.939488 | $0.969139 | $0.953782 | $2,284 | - |
| May-02 2024 | $0.953538 | $0.915139 | $0.966324 | $0.954806 | $1,557 | - |
| May-01 2024 | $0.949828 | $0.91172 | $0.955997 | $0.955997 | $1,603 | - |
| Apr-30 2024 | $0.953606 | $0.90029 | $0.987751 | $0.987061 | $3,145 | - |
| Apr-29 2024 | $0.988029 | $0.963829 | $1.0295 | $1.0287 | $1,051 | - |
| Apr-28 2024 | $1.0278 | $1.0278 | $1.0626 | $1.0419 | $3,279 | - |
| Apr-27 2024 | $1.0417 | $1.0195 | $1.0513 | $1.0195 | $4,910 | - |