Рыночная кепка $2.48T
-2.81%
Объем 24h $148.89B
33.66%
BTC % 50.68%
2.62%
ETH % 14.96%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
24 секунд тому назад
Osmo Bot (OSMO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.977681 | $0.914606 | $0.978646 | $0.967256 | $1,847 | - |
| May-04 2024 | $0.967256 | $0.915132 | $0.969269 | $0.968305 | $1,006 | - |
| May-03 2024 | $0.968512 | $0.939488 | $0.969139 | $0.953782 | $2,284 | - |
| May-02 2024 | $0.953538 | $0.915139 | $0.966324 | $0.954806 | $1,557 | - |
| May-01 2024 | $0.949828 | $0.91172 | $0.955997 | $0.955997 | $1,603 | - |
| Apr-30 2024 | $0.953606 | $0.90029 | $0.987751 | $0.987061 | $3,145 | - |
| Apr-29 2024 | $0.988029 | $0.963829 | $1.0295 | $1.0287 | $1,051 | - |
| Apr-28 2024 | $1.0278 | $1.0278 | $1.0626 | $1.0419 | $3,279 | - |
| Apr-27 2024 | $1.0417 | $1.0195 | $1.0513 | $1.0195 | $4,910 | - |
| Apr-26 2024 | $1.0194 | $1.0194 | $1.0608 | $1.0608 | $2,033 | - |
| Apr-25 2024 | $1.0609 | $1.0444 | $1.0750 | $1.0739 | $438 | - |
| Apr-24 2024 | $1.0440 | $1.0440 | $1.1280 | $1.1280 | $150 | - |
| Apr-23 2024 | $1.1281 | $1.0799 | $1.1423 | $1.0966 | $2,955 | - |
| Apr-22 2024 | $1.0999 | $1.0578 | $1.1002 | $1.0759 | $825 | - |
| Apr-21 2024 | $1.0761 | $1.0628 | $1.0795 | $1.0628 | $191 | - |