時価総額 $2.49T
0.51%
ボリューム24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
硬貨
26.863
+4
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0194 | $1.0194 | $1.0608 | $1.0608 | $2,033 | - |
| Apr-25 2024 | $1.0609 | $1.0444 | $1.0750 | $1.0739 | $438 | - |
| Apr-24 2024 | $1.0440 | $1.0440 | $1.1280 | $1.1280 | $150 | - |
| Apr-23 2024 | $1.1281 | $1.0799 | $1.1423 | $1.0966 | $2,955 | - |
| Apr-22 2024 | $1.0999 | $1.0578 | $1.1002 | $1.0759 | $825 | - |
| Apr-21 2024 | $1.0761 | $1.0628 | $1.0795 | $1.0628 | $191 | - |
| Apr-20 2024 | $1.0628 | $1.0004 | $1.0628 | $1.0004 | $251 | - |
| Apr-19 2024 | $1.0004 | $0.9944 | $1.0627 | $1.0406 | $519 | - |
| Apr-18 2024 | $1.0411 | $1.0092 | $1.0697 | $1.0511 | $335 | - |
| Apr-17 2024 | $1.0512 | $1.0161 | $1.0834 | $1.0268 | $1,488 | - |
| Apr-16 2024 | $1.0268 | $0.9936 | $1.0674 | $1.0508 | $2,416 | - |
| Apr-15 2024 | $1.0507 | $1.0356 | $1.1413 | $1.0902 | $1,489 | - |
| Apr-14 2024 | $1.0902 | $1.0166 | $1.1144 | $1.0913 | $1,188 | - |
| Apr-13 2024 | $1.1033 | $0.971877 | $1.1778 | $1.1778 | $4,502 | - |
| Apr-12 2024 | $1.1161 | $1.1161 | $1.3621 | $1.3379 | $4,383 | - |