Market Cap $2.45T
-0.83%
Volume 24h $200.34B
0.23%
BTC % 53.79%
-0.33%
ETH % 9.58%
0.31%
Coins
34.290
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
OTFINANCIAL
24501
OT
|
- | -0.06% | -0.43% | 0.09% |
30d
-3.36%
60d
-16.92%
90d
-16.67%
|
Open $0.00037819
Low $0.00037653
High $0.00037819
|
- - | - |
|
||
| 24502 |
OtherDAO
24502
OTHR
|
- | - | - | - |
30d
4.46%
60d
-16.67%
90d
-21.75%
|
Open $0.153232
Low $0.153232
High $0.153232
|
- - | - |
|
||
| 24503 |
OtherLife
24503
OTL
|
- | - | - | -3.69% |
30d
-51.57%
60d
-71%
90d
-87.7%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 24504 |
Otium tech
24504
OTIUM
|
- | - | - | 6.08% |
30d
-27.04%
60d
-51.58%
90d
-65.27%
|
Open $0.0002009
Low $0.0002009
High $0.0002009
|
- - | - |
|
||
| 24505 |
OTO Protocol
24505
OTO
|
- | - | - | -0.18% |
30d
-81.12%
60d
-81.03%
90d
-85.35%
|
Open $0.00197426
Low $0.00197426
High $0.00197426
|
- - | - |
|
||
| 24506 |
OTOCASH
24506
OTO
|
- | - | - | - |
30d
-
60d
-
90d
-0.02%
|
Open $0.034991
Low $0.034991
High $0.034991
|
- - | - |
|
||
| 24507 |
OTSea
24507
OTSEA
|
- | - | - | 2.72% |
30d
-86.26%
60d
-93.44%
90d
-96.08%
|
Open $0.00008148
Low $0.00008148
High $0.00008148
|
- - | - |
|
||
| 24508 |
Otter Clam (Old)
24508
CLAM
|
- | -0.34% | -36.25% | -49.17% |
30d
-57.94%
60d
-57.94%
90d
-57.94%
|
Open $21.68
Low $14.52
High $21.68
|
- - | - |
|
||
| 24509 |
Otter Finance
24509
OTR
|
- | - | - | 0.09% |
30d
-83.46%
60d
-83.46%
90d
-91.69%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 24510 |
Otter Space
24510
OTTERSPACE
|
- | - | - | - |
30d
1.3%
60d
-14.83%
90d
-17.59%
|
Open $0.00167248
Low $0.00167248
High $0.00167248
|
- - | - |
|
||
| 24511 |
OtterClam Finance
24511
CLAM
|
- | - | - | 0.31% |
30d
-4.53%
60d
-9.65%
90d
-86.88%
|
Open $0.115279
Low $0.115279
High $0.115279
|
- - | - |
|
||
| 24512 |
Otto
24512
$OTTO
|
$0.00000912 | - | - | 6.6% |
30d
-35.2%
60d
-45.82%
90d
-51.04%
|
Open $0.000009124
Low $0.000009124
High $0.000009124
|
- - | - |
|
||
| 24513 |
OUCHI
24513
OUCHI
|
- | - | - | - |
30d
-21.65%
60d
-21.76%
90d
-36.61%
|
Open $0.00020366
Low $0.00020366
High $0.00020366
|
- - | - |
|
||
| 24514 |
OUD
24514
OUD
|
- | - | - | -48.71% |
30d
-80.92%
60d
-68.79%
90d
-24.58%
|
Open $0.00299976
Low $0.00299976
High $0.00299976
|
- - | - |
|
||
| 24515 |
Our Pay
24515
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d
-78.26%
60d
-99.17%
90d
-99.16%
|
Open $0.00030801
Low $0.00030801
High $0.00031021
|
- - | - |
|
||
| 24516 |
Ouranos
24516
OUR
|
- | - | - | -0.12% |
30d
-28.79%
60d
-71.95%
90d
-93.6%
|
Open $0.000001355
Low $0.000001355
High $0.000001355
|
- - | - |
|
||
| 24517 |
Ourcoin
24517
OUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24518 |
Ourglass
24518
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d
18.3%
60d
19.82%
90d
-18.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24519 |
OUSE Token
24519
OUSE
|
- | - | - | 0.31% |
30d
0.41%
60d
-0.03%
90d
0.25%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 24520 |
OUSG
24520
OUSG
|
- | - | - | -33.16% |
30d
-33.16%
60d
-33.16%
90d
-33.16%
|
Open $100.23
Low $100.23
High $100.23
|
- - | - |
|
||
| 24521 |
Outlanders
24521
LAND
|
$0.000111 | 5.49% | 2.27% | -8.48% |
30d
2.89%
60d
-50.76%
90d
-65.05%
|
Open $0.00010494
Low $0.00010117
High $0.000112
|
- - | - |
|
||
| 24522 |
OutPost
24522
OUT
|
- | - | - | 3.98% |
30d
115.88%
60d
-19.96%
90d
-53.54%
|
Open $0.000002116
Low $0.000002116
High $0.000002116
|
- - | - |
|
||
| 24523 |
Outrace
24523
ORE
|
- | - | - | - |
30d
-36.47%
60d
-49.6%
90d
-56.91%
|
Open $0.00008824
Low $0.00008824
High $0.00008824
|
- - | - |
|
||
| 24524 |
OvalPixel
24524
OPAIG
|
- | - | - | -23.66% |
30d
-75.2%
60d
-98.98%
90d
-99.26%
|
Open $0.00022913
Low $0.00022913
High $0.00022913
|
- - | - |
|
||
| 24525 |
OVCODE
24525
OVC
|
- | 4.94% | -0.65% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.02383
Low $0.022809
High $0.02552
|
- - | - |
|
||
| 24526 |
Overlord
24526
LORD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001448
Low $0.0001448
High $0.0001448
|
- - | - |
|
||
| 24527 |
Overlord Game
24527
OVL
|
- | -2.08% | -24.29% | -44.27% |
30d
-95.99%
60d
-
90d
-
|
Open $0.00149636
Low $0.00113289
High $0.00149636
|
- - | - |
|
||
| 24528 |
Overmoon
24528
OVM
|
- | - | - | -34.21% |
30d
10.03%
60d
-51.88%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24529 |
Overnight
24529
DAI+
|
- | - | - | 0.07% |
30d
0.26%
60d
0.78%
90d
1.06%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 24530 |
Overnight
24530
USDT+
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 24531 |
Overnight USDC+
24531
USDC+
|
$0.9971 | - | -0.12% | -0.27% |
30d
-0.6%
60d
-0.39%
90d
-0.43%
|
Open $1.0004
Low $0.9905
High $1.0012
|
- - | - |
|
||
| 24532 |
Overnight.fi USD+ (Blast)
24532
USD+
|
- | - | - | -3.51% |
30d
-4.22%
60d
-0.34%
90d
-3.61%
|
Open $0.95713
Low $0.95713
High $0.95713
|
- - | - |
|
||
| 24533 |
Overnight.fi USD+ (Optimism)
24533
USD+
|
- | - | - | -40.4% |
30d
-40.34%
60d
-40.27%
90d
-40.2%
|
Open $0.596317
Low $0.596317
High $0.596317
|
- - | - |
|
||
| 24534 |
Overseas Direct Certification
24534
ODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24535 |
Oviex
24535
OVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5140
Low $1.5140
High $1.5140
|
- - | - |
|
||
| 24536 |
OWL
24536
OWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0311
Low $1.0311
High $1.0311
|
- - | - |
|
||
| 24537 |
OWL Token (StealthSwap)
24537
OWLTKN
|
- | - | - | -3.52% |
30d
-16.16%
60d
5.57%
90d
-9.22%
|
Open $0.111289
Low $0.111289
High $0.111289
|
- - | - |
|
||
| 24538 |
OwlDAO
24538
OWL
|
- | - | - | - |
30d
-9.76%
60d
1410.73%
90d
235.8%
|
Open $0.000006951
Low -
High $0.000006951
|
- - | - |
|
||
| 24539 |
Owloper Owl
24539
OWL
|
- | - | - | - |
30d
-0.91%
60d
-27%
90d
-28.33%
|
Open $0.00078661
Low $0.00078661
High $0.00078661
|
- - | - |
|
||
| 24540 |
Owlstand
24540
OWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24541 |
OWNDATA
24541
OWN
|
- | - | - | - |
30d
115.37%
60d
91.28%
90d
39%
|
Open $0.00001456
Low $0.00001456
High $0.00001456
|
- - | - |
|
||
| 24542 |
Owners Casino Online
24542
OCO
|
- | - | - | -0.99% |
30d
29.6%
60d
37.56%
90d
11.7%
|
Open $0.000002986
Low $0.000002986
High $0.000002986
|
- - | - |
|
||
| 24543 |
ownix
24543
ONX
|
- | - | - | 0.08% |
30d
0.91%
60d
0.87%
90d
0.9%
|
Open $0.105975
Low $0.105975
High $0.105975
|
- - | - |
|
||
| 24544 |
Ownly
24544
OWN
|
- | - | -48.63% | -48.63% |
30d
-9.61%
60d
-56.19%
90d
-48.63%
|
Open $0.00012041
Low $0.00012024
High $0.0001205
|
- - | - |
|
||
| 24545 |
OWO
24545
$OWO
|
- | - | 5.12% | -13.86% |
30d
-34.95%
60d
-60.24%
90d
-51.85%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24546 |
OX Fina
24546
OX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24547 |
OxAI.com
24547
OXAI
|
- | - | - | - |
30d
-31.97%
60d
-60.65%
90d
-41.16%
|
Open $0.000000861
Low $0.000000861
High $0.000000861
|
- - | - |
|
||
| 24548 |
OXBT
24548
OXBT
|
- | - | - | -0.02% |
30d
-
60d
88.44%
90d
119.78%
|
Open $0.00439009
Low $0.00439009
High $0.00439009
|
- - | - |
|
||
| 24549 |
Oxbull
24549
OXI
|
$0.037869 | - | 0.15% | 0.16% |
30d
-48.57%
60d
-70.59%
90d
-71.77%
|
Open $0.037811
Low $0.037811
High $0.03854
|
- - | - |
|
||
| 24550 |
Oxbull Solana
24550
OXS
|
- | - | -2.68% | -1.59% |
30d
-99.2%
60d
-99.32%
90d
-99.45%
|
Open $0.00028519
Low $0.00027754
High $0.0002852
|
- - | - |
|
34.290 Coins Monitored - Page
491 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.