Market Cap $2.61T
0.11%
Volume 24h $198.50B
-17.89%
BTC % 54.12%
0.38%
ETH % 9.93%
-1.2%
Coins
34.359
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
Otter Finance
24501
OTR
|
- | - | - | 0.09% |
30d
-83.46%
60d
-83.46%
90d
-91.69%
|
Open $0.000000082
Low $0.000000082
High $0.000000082
|
- - | - |
|
||
| 24502 |
Otter Space
24502
OTTERSPACE
|
- | - | - | - |
30d
1.3%
60d
-14.83%
90d
-17.59%
|
Open $0.00167248
Low $0.00167248
High $0.00167248
|
- - | - |
|
||
| 24503 |
OtterClam Finance
24503
CLAM
|
- | - | - | 0.31% |
30d
-4.53%
60d
-9.65%
90d
-86.88%
|
Open $0.115279
Low $0.115279
High $0.115279
|
- - | - |
|
||
| 24504 |
OUCHI
24504
OUCHI
|
- | - | - | - |
30d
-21.65%
60d
-21.76%
90d
-36.61%
|
Open $0.00020366
Low $0.00020366
High $0.00020366
|
- - | - |
|
||
| 24505 |
OUD
24505
OUD
|
- | - | - | -48.71% |
30d
-80.92%
60d
-68.79%
90d
-24.58%
|
Open $0.00299976
Low $0.00299976
High $0.00299976
|
- - | - |
|
||
| 24506 |
Our Pay
24506
OURPAY
|
- | 0.05% | 0.6% | 0.4% |
30d
-78.26%
60d
-99.17%
90d
-99.16%
|
Open $0.00030801
Low $0.00030801
High $0.00031021
|
- - | - |
|
||
| 24507 |
Ouranos
24507
OUR
|
- | - | - | -0.12% |
30d
-28.79%
60d
-71.95%
90d
-93.6%
|
Open $0.000001355
Low $0.000001355
High $0.000001355
|
- - | - |
|
||
| 24508 |
Ourcoin
24508
OUR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24509 |
Ourglass
24509
GLASS
|
- | 0.15% | 0.46% | 5.45% |
30d
18.3%
60d
19.82%
90d
-18.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24510 |
Ouroboros
24510
OURO
|
- | - | - | 100.4% |
30d
78.83%
60d
-84.56%
90d
11.81%
|
Open $0.00044668
Low $0.00044668
High $0.00044668
|
- - | - |
|
||
| 24511 |
OUSE Token
24511
OUSE
|
- | - | - | 0.31% |
30d
0.41%
60d
-0.03%
90d
0.25%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 24512 |
OUSG
24512
OUSG
|
- | - | - | -33.16% |
30d
-33.16%
60d
-33.16%
90d
-33.16%
|
Open $100.23
Low $100.23
High $100.23
|
- - | - |
|
||
| 24513 |
OutPost
24513
OUT
|
- | - | - | 3.98% |
30d
115.88%
60d
-19.96%
90d
-53.54%
|
Open $0.000002116
Low $0.000002116
High $0.000002116
|
- - | - |
|
||
| 24514 |
Outrace
24514
ORE
|
- | - | - | - |
30d
-36.47%
60d
-49.6%
90d
-56.91%
|
Open $0.00008824
Low $0.00008824
High $0.00008824
|
- - | - |
|
||
| 24515 |
OvalPixel
24515
OPAIG
|
- | - | - | -23.66% |
30d
-75.2%
60d
-98.98%
90d
-99.26%
|
Open $0.00022913
Low $0.00022913
High $0.00022913
|
- - | - |
|
||
| 24516 |
OVCODE
24516
OVC
|
- | 4.94% | -0.65% | 62.16% |
30d
-
60d
-
90d
-
|
Open $0.02383
Low $0.022809
High $0.02552
|
- - | - |
|
||
| 24517 |
Overlord
24517
LORD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0001448
Low $0.0001448
High $0.0001448
|
- - | - |
|
||
| 24518 |
Overlord Game
24518
OVL
|
- | -2.08% | -24.29% | -44.27% |
30d
-95.99%
60d
-
90d
-
|
Open $0.00149636
Low $0.00113289
High $0.00149636
|
- - | - |
|
||
| 24519 |
Overmoon
24519
OVM
|
- | - | - | -34.21% |
30d
10.03%
60d
-51.88%
90d
-8.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24520 |
Overnight
24520
OVN
|
$1.2582 | - | -1.79% | 0.34% |
30d
1.07%
60d
-24.94%
90d
-24.07%
|
Open $1.2689
Low $1.2495
High $1.2817
|
- - | - |
|
||
| 24521 |
Overnight
24521
DAI+
|
- | - | - | 0.07% |
30d
0.26%
60d
0.78%
90d
1.06%
|
Open $0.999
Low $0.999
High $0.999
|
- - | - |
|
||
| 24522 |
Overnight
24522
USDT+
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.9994
Low $0.9994
High $0.9994
|
- - | - |
|
||
| 24523 |
Overnight USDC+
24523
USDC+
|
$1.0022 | - | 0.51% | 0.76% |
30d
-0.04%
60d
0.06%
90d
0.12%
|
Open $0.9971
Low $0.9961
High $1.0077
|
- - | - |
|
||
| 24524 |
Overnight.fi USD+ (Blast)
24524
USD+
|
- | - | - | -3.51% |
30d
-4.22%
60d
-0.34%
90d
-3.61%
|
Open $0.95713
Low $0.95713
High $0.95713
|
- - | - |
|
||
| 24525 |
Overnight.fi USD+ (Optimism)
24525
USD+
|
- | - | - | -40.4% |
30d
-40.34%
60d
-40.27%
90d
-40.2%
|
Open $0.596317
Low $0.596317
High $0.596317
|
- - | - |
|
||
| 24526 |
Overseas Direct Certification
24526
ODC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24527 |
Oviex
24527
OVI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.5140
Low $1.5140
High $1.5140
|
- - | - |
|
||
| 24528 |
OWL
24528
OWL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0311
Low $1.0311
High $1.0311
|
- - | - |
|
||
| 24529 |
OWL Token (StealthSwap)
24529
OWLTKN
|
- | - | - | -3.52% |
30d
-16.16%
60d
5.57%
90d
-9.22%
|
Open $0.111289
Low $0.111289
High $0.111289
|
- - | - |
|
||
| 24530 |
OwlDAO
24530
OWL
|
- | - | - | - |
30d
-9.76%
60d
1410.73%
90d
235.8%
|
Open $0.000006951
Low -
High $0.000006951
|
- - | - |
|
||
| 24531 |
Owloper Owl
24531
OWL
|
- | - | - | - |
30d
-0.91%
60d
-27%
90d
-28.33%
|
Open $0.00078661
Low $0.00078661
High $0.00078661
|
- - | - |
|
||
| 24532 |
Owlstand
24532
OWD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24533 |
OWNDATA
24533
OWN
|
- | - | - | - |
30d
115.37%
60d
91.28%
90d
39%
|
Open $0.00001456
Low $0.00001456
High $0.00001456
|
- - | - |
|
||
| 24534 |
Owners Casino Online
24534
OCO
|
- | - | - | -0.99% |
30d
29.6%
60d
37.56%
90d
11.7%
|
Open $0.000002986
Low $0.000002986
High $0.000002986
|
- - | - |
|
||
| 24535 |
ownix
24535
ONX
|
- | - | - | 0.08% |
30d
0.91%
60d
0.87%
90d
0.9%
|
Open $0.105975
Low $0.105975
High $0.105975
|
- - | - |
|
||
| 24536 |
Ownly
24536
OWN
|
- | - | -48.63% | -48.63% |
30d
-9.61%
60d
-56.19%
90d
-48.63%
|
Open $0.00012041
Low $0.00012024
High $0.0001205
|
- - | - |
|
||
| 24537 |
OWO
24537
$OWO
|
- | - | -7.36% | 48.37% |
30d
49.1%
60d
-2.16%
90d
-13.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24538 |
OX Fina
24538
OX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24539 |
OxAI.com
24539
OXAI
|
- | - | - | - |
30d
-31.97%
60d
-60.65%
90d
-41.16%
|
Open $0.000000861
Low $0.000000861
High $0.000000861
|
- - | - |
|
||
| 24540 |
OXBT
24540
OXBT
|
- | - | - | -0.02% |
30d
-
60d
88.44%
90d
119.78%
|
Open $0.00439009
Low $0.00439009
High $0.00439009
|
- - | - |
|
||
| 24541 |
Oxbull
24541
OXI
|
$0.041148 | - | -7% | 0.93% |
30d
5.22%
60d
-61.22%
90d
-68.7%
|
Open $0.044248
Low $0.041148
High $0.044248
|
- - | - |
|
||
| 24542 |
Oxbull Solana
24542
OXS
|
- | - | -2.68% | -1.59% |
30d
-99.2%
60d
-99.32%
90d
-99.45%
|
Open $0.00028519
Low $0.00027754
High $0.0002852
|
- - | - |
|
||
| 24543 |
Oxbull.tech
24543
OXB
|
- | - | - | - |
30d
-98.25%
60d
-97.63%
90d
-97.96%
|
Open $0.011153
Low $0.011153
High $0.011153
|
- - | - |
|
||
| 24544 |
OxDead
24544
OXD
|
- | -0.02% | -4.65% | -18.04% |
30d
-97.43%
60d
-97.43%
90d
-97.43%
|
Open $0.00003686
Low $0.00003471
High $0.00003692
|
- - | - |
|
||
| 24545 |
Oxen (Ex Loki)
24545
OXEN
|
- | - | - | -14.67% |
30d
-36.48%
60d
-31.35%
90d
-27.84%
|
Open $0.099002
Low $0.099002
High $0.099002
|
- - | - |
|
||
| 24546 |
Oxfinance
24546
OXFI
|
- | - | - | 0.99% |
30d
-10.1%
60d
2.56%
90d
-5.74%
|
Open $0.144296
Low $0.144296
High $0.144296
|
- - | - |
|
||
| 24547 |
OXM Protocol
24547
OXM
|
- | - | - | -17.64% |
30d
-68.09%
60d
-90.51%
90d
-38.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24548 |
OXM Protocol
24548
OXM
|
- | - | - | 17.7% |
30d
-56.31%
60d
0.92%
90d
120.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24549 |
OXM Protocol (new)
24549
OXM
|
- | - | - | 6.97% |
30d
-46.62%
60d
-11.82%
90d
36.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24550 |
OXO Network
24550
OXO
|
- | - | - | -0.27% |
30d
-17.11%
60d
-35.21%
90d
-52.82%
|
Open $0.00055164
Low $0.00055164
High $0.00055164
|
- - | - |
|
34.359 Coins Monitored - Page
491 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.