Market Cap $3.21T
-0.67%
Volume 24h $266.57B
-12.25%
BTC % 54.03%
-0.4%
ETH % 10.95%
0.36%
Coins
33.709
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
Paynetic AI
24501
PYN
|
- | - | - | -25.74% |
30d
-88.93%
60d
-94.3%
90d
-97.53%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
||
| 24502 |
Payou Finance
24502
PAYOU
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
45.77%
|
Open $1.4848
Low $1.4848
High $1.5947
|
- - | - |
|
||
| 24503 |
PayPal tokenized stock FTX
24503
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30d
-12.51%
60d
-4.63%
90d
-18.9%
|
Open $65.68
Low $52.04
High $66.43
|
- - | - |
|
||
| 24504 |
PayPDM
24504
PYD
|
- | - | - | 0.29% |
30d
-68.31%
60d
-78.69%
90d
-89.26%
|
Open $0.000003325
Low $0.000003325
High $0.000003325
|
- - | - |
|
||
| 24505 |
PayPeer
24505
PAYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24506 |
Paypex
24506
PAYX
|
- | - | - | 9.05% |
30d
29.14%
60d
63.6%
90d
66.53%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 24507 |
PayPie
24507
PPP
|
- | - | - | -0.15% |
30d
56.91%
60d
-2.91%
90d
-21.15%
|
Open $0.00668404
Low $0.00668404
High $0.00668404
|
- - | - |
|
||
| 24508 |
Paypolitan Token
24508
EPAN
|
- | - | - | - |
30d
-
60d
-
90d
-58.51%
|
Open $0.00040906
Low $0.00040906
High $0.00040906
|
- - | - |
|
||
| 24509 |
PayPro
24509
PYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24510 |
PayRue (Propel)
24510
PROPEL
|
- | - | - | 1.03% |
30d
50.52%
60d
34.89%
90d
7.91%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 24511 |
Payship
24511
PSHP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24512 |
Payslink
24512
PAYS
|
- | - | - | -0.3% |
30d
-80.07%
60d
-87.22%
90d
-86.83%
|
Open $0.00029917
Low $0.00029917
High $0.00029917
|
- - | - |
|
||
| 24513 |
Payther
24513
PYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24514 |
Paytomat
24514
PTI
|
- | 1.19% | 6.66% | -4.54% |
30d
101.29%
60d
160.99%
90d
42.13%
|
Open $0.00021919
Low $0.00021919
High $0.0002338
|
- - | - |
|
||
| 24515 |
PayUSD
24515
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $1.1273
|
- - | - |
|
||
| 24516 |
Payvertise
24516
PVT
|
- | - | - | - |
30d
-4.22%
60d
-12.95%
90d
-39.57%
|
Open $0.00006012
Low $0.00006012
High $0.00006012
|
- - | - |
|
||
| 24517 |
PayYoda
24517
YOT
|
- | - | - | 0.01% |
30d
0.79%
60d
23.84%
90d
-54.59%
|
Open $0.013605
Low $0.013605
High $0.013605
|
- - | - |
|
||
| 24518 |
Payz Payments
24518
PAYZ
|
- | - | - | -0.81% |
30d
-18.74%
60d
-15.13%
90d
-7.6%
|
Open $0.00026146
Low $0.00026146
High $0.00026146
|
- - | - |
|
||
| 24519 |
PAZ
24519
PAZ
|
- | - | - | -2.09% |
30d
14.8%
60d
-24.09%
90d
-63.85%
|
Open $0.000001944
Low $0.000001944
High $0.000001944
|
- - | - |
|
||
| 24520 |
PBET
24520
PBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24521 |
pBREW Token
24521
pBREW
|
- | - | - | -1.86% |
30d
8.04%
60d
6.93%
90d
-3.23%
|
Open $0.00006708
Low $0.00006708
High $0.00006708
|
- - | - |
|
||
| 24522 |
PBS Chain
24522
PBS
|
- | 0.25% | 11.32% | 9.71% |
30d
-19.38%
60d
-97.6%
90d
-97.3%
|
Open $0.0000137
Low $0.0000137
High $0.00001506
|
- - | - |
|
||
| 24523 |
pBTC35A
24523
pBTC35A
|
- | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Open $0.753112
Low $0.753112
High $0.753112
|
- - | - |
|
||
| 24524 |
PCHAIN
24524
PAI
|
- | - | - | - |
30d
-
60d
29.48%
90d
6.94%
|
Open $0.0020501
Low $0.0020501
High $0.0020501
|
- - | - |
|
||
| 24525 |
PCHAIN
24525
PI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24526 |
pco metaverse
24526
PME
|
- | - | - | 87.13% |
30d
-60.88%
60d
-60.08%
90d
-75.21%
|
Open $0.0000408
Low $0.0000408
High $0.0000408
|
- - | - |
|
||
| 24527 |
PCORE
24527
PCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24528 |
PDATA
24528
PDATA
|
- | - | - | - |
30d
-
60d
-
90d
-18.77%
|
Open $0.00043913
Low $0.00043913
High $0.00043913
|
- - | - |
|
||
| 24529 |
PDBC Defichain
24529
DPDBC
|
- | - | - | - |
30d
-21.61%
60d
-21.61%
90d
-32.87%
|
Open $0.414949
Low $0.414949
High $0.414949
|
- - | - |
|
||
| 24530 |
PDDOLLAR
24530
PDD
|
- | - | -0.36% | -23.05% |
30d
26.52%
60d
96.36%
90d
-65.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24531 |
pDollar
24531
PDO
|
- | - | - | -0.07% |
30d
-0.12%
60d
-54.57%
90d
-85.43%
|
Open $0.022032
Low $0.022032
High $0.022032
|
- - | - |
|
||
| 24532 |
pDollar Share
24532
SPDO
|
- | - | - | 5.82% |
30d
-9.67%
60d
-29.27%
90d
-87.41%
|
Open $0.023664
Low $0.023664
High $0.023664
|
- - | - |
|
||
| 24533 |
PDSHARE
24533
PDSHARE
|
- | - | - | 12.59% |
30d
16.82%
60d
16.82%
90d
16.82%
|
Open $0.00959527
Low $0.00959527
High $0.00959527
|
- - | - |
|
||
| 24534 |
Pe
24534
PE
|
- | - | - | 0.08% |
30d
-8.23%
60d
21.33%
90d
33.84%
|
Open $0.00007214
Low $0.00007214
High $0.00007214
|
- - | - |
|
||
| 24535 |
PEACE
24535
PEACE
|
- | - | - | - |
30d
-34.63%
60d
-96.94%
90d
-96.94%
|
Open $0.000001744
Low $0.000001744
High $0.000001744
|
- - | - |
|
||
| 24536 |
Peace DAO
24536
PEACE
|
- | - | -0.13% | -4.78% |
30d
-55.42%
60d
-70.25%
90d
-84.42%
|
Open $0.237183
Low $0.23687
High $0.237183
|
- - | - |
|
||
| 24537 |
Peace Doge
24537
PEACE DOGE
|
- | - | - | 0.15% |
30d
-29.58%
60d
-52.05%
90d
-71.6%
|
Open $0.000000061
Low $0.000000061
High $0.000000061
|
- - | - |
|
||
| 24538 |
Peace Doge X
24538
Peace doge X
|
- | 1.25% | -38.12% | 3620.55% |
30d
3620.55%
60d
3620.55%
90d
3620.55%
|
Open $0.000000013
Low $0.000000008
High $0.000000013
|
- - | - |
|
||
| 24539 |
Peace Frog
24539
PFROG
|
- | - | - | -4.69% |
30d
-7.32%
60d
-16.08%
90d
-14.32%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 24540 |
Peacecoin
24540
PEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24541 |
PeacePal AI
24541
PEACE
|
$0.000041 | - | -2.92% | -11.39% |
30d
-38.33%
60d
-33.89%
90d
-46.84%
|
Open $0.00004224
Low $0.00004077
High $0.00004224
|
- - | - |
|
||
| 24542 |
PeaceTokenFinance
24542
PET
|
- | - | - | - |
30d
-34.64%
60d
-44.59%
90d
-37.02%
|
Open $0.00000051
Low $0.00000051
High $0.00000051
|
- - | - |
|
||
| 24543 |
Peach Inu
24543
PEACH
|
- | - | - | -1.19% |
30d
-26.02%
60d
-26.77%
90d
-49.49%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24544 |
Peach.Finance
24544
PEECH
|
- | -0.41% | -0.37% | -13.71% |
30d
-58.43%
60d
-76.78%
90d
-
|
Open $0.000000155
Low $0.000000153
High $0.000000162
|
- - | - |
|
||
| 24545 |
peachfolio
24545
PCHF
|
- | 0.69% | 0.61% | 6.88% |
30d
15.21%
60d
-21.06%
90d
-47.49%
|
Open $0.0005286
Low $0.0005286
High $0.00053183
|
- - | - |
|
||
| 24546 |
Peachy
24546
PEACHY
|
- | - | - | - |
30d
-14.89%
60d
-20.42%
90d
-22.64%
|
Open $0.00000077
Low $0.00000077
High $0.00000077
|
- - | - |
|
||
| 24547 |
PEACOCKCOIN (BSC)
24547
PEKC
|
- | - | - | 0.09% |
30d
-
60d
-4.17%
90d
-5.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24548 |
PEACOCKCOIN (ERC)
24548
PEKC
|
- | -1.83% | - | - |
30d
-
60d
-
90d
-81.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24549 |
Peak AVAX
24549
PEAKAVAX
|
- | 0.53% | 10.54% | - |
30d
-
60d
-
90d
-
|
Open $0.00040667
Low $0.00040667
High $0.00044957
|
- - | - |
|
||
| 24550 |
Peak Brat
24550
BRAT
|
- | - | - | -9.53% |
30d
-1.96%
60d
11.17%
90d
56.19%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
33.709 Coins Monitored - Page
491 of 675
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.