Market Cap $4.31T
-0.57%
Volume 24h $324.98B
19.98%
BTC % 53.59%
0.91%
ETH % 12.69%
-1.41%
Coins
33.148
+11
Exchanges
885
Last update
50 Seconds ago
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
Perpbot
24501
PB
|
- | - | - | 1.16% |
30d
-5.36%
60d
-78%
90d
-69.74%
|
Open $0.066208
Low $0.066208
High $0.066208
|
- - | - |
|
||
| 24502 |
Perpetual Motion Machine
24502
PMM
|
- | - | - | - |
30d
32.64%
60d
-51.89%
90d
-75.33%
|
Open $0.00023837
Low $0.00023837
High $0.00023837
|
- - | - |
|
||
| 24503 |
Perpetual Wallet
24503
PWT
|
- | - | - | 0.06% |
30d
-5.2%
60d
113.1%
90d
-57.78%
|
Open $0.00018268
Low $0.00018268
High $0.00018268
|
- - | - |
|
||
| 24504 |
Perpetuum
24504
PRP
|
- | - | - | - |
30d
-21.14%
60d
-21.14%
90d
-21.14%
|
Open $0.00108949
Low $0.00108949
High $0.00108949
|
- - | - |
|
||
| 24505 |
Perplexity tokenized stock (PreStocks)
24505
PPLXTY
|
- | - | - | -8.73% |
30d
20.88%
60d
20.88%
90d
20.88%
|
Open $29.55
Low $29.55
High $29.55
|
- - | - |
|
||
| 24506 |
Perproject
24506
PER
|
$0.001966 | - | - | -0.55% |
30d
7.84%
60d
12.57%
90d
-24.53%
|
Open $0.00196581
Low $0.00196581
High $0.00196581
|
- - | - |
|
||
| 24507 |
Perpy
24507
PRY
|
- | - | - | -7.35% |
30d
23.31%
60d
-31.73%
90d
-32.88%
|
Open $0.00289418
Low $0.00289418
High $0.00289418
|
- - | - |
|
||
| 24508 |
Perra
24508
PERRA
|
- | 0.02% | 0.08% | -14.31% |
30d
21.92%
60d
-
90d
-
|
Open $0.053539
Low $0.052503
High $0.053699
|
- - | - |
|
||
| 24509 |
Perro Dinero
24509
JOTCHUA
|
$0.000149 | - | -2.75% | -11.26% |
30d
-51.65%
60d
-31.93%
90d
-31.07%
|
Open $0.00015327
Low $0.00014904
High $0.00015327
|
- - | - |
|
||
| 24510 |
Perry
24510
PERRY
|
- | - | - | - |
30d
-83.91%
60d
-86.8%
90d
-87.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24511 |
Perry The BNB
24511
PERRY
|
- | - | -3.96% | -0.3% |
30d
-1.76%
60d
11.22%
90d
28.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24512 |
Perry The BNB V2
24512
PERRY
|
- | - | - | 0.11% |
30d
-5.39%
60d
16.58%
90d
-26.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24513 |
Perry The Platypus
24513
PERRY
|
- | - | - | -10.48% |
30d
-13.53%
60d
-45.75%
90d
-51.9%
|
Open $0.000009402
Low $0.000009402
High $0.000009402
|
- - | - |
|
||
| 24514 |
Perry the Platypus
24514
PERRY
|
- | -0.01% | 8.3% | -99.98% |
30d
-99.98%
60d
-99.98%
90d
-99.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24515 |
Perseus Fintech
24515
PRS
|
- | - | - | - |
30d
378.38%
60d
-21.87%
90d
-71.49%
|
Open $0.062096
Low $0.062096
High $0.062096
|
- - | - |
|
||
| 24516 |
Persia
24516
PERSIA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $2.1270
Low $2.1270
High $2.1270
|
- - | - |
|
||
| 24517 |
Persistence Staked XPRT
24517
STKXPRT
|
- | - | - | -2.09% |
30d
15.71%
60d
6.9%
90d
-18.32%
|
Open $0.613873
Low $0.613873
High $0.613873
|
- - | - |
|
||
| 24518 |
Personal Wager
24518
PWON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24519 |
Perth Mint Gold Token
24519
PMGT
|
- | - | - | 0.04% |
30d
-2.76%
60d
-5.51%
90d
-5.92%
|
Open $1,888.97
Low $1,888.97
High $1,888.97
|
- - | - |
|
||
| 24520 |
PeruCoin
24520
PERU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24521 |
Peruvian National Football Team Fan Token
24521
FPFT
|
- | - | - | 0.05% |
30d
-84.24%
60d
-83.92%
90d
-82.16%
|
Open $0.00022011
Low $0.00022011
High $0.00022011
|
- - | - |
|
||
| 24522 |
Pesetacoin
24522
PTC
|
- | -0.31% | 0.74% | -40.73% |
30d
-57.44%
60d
-58.78%
90d
-67.96%
|
Open $0.00026767
Low $0.00026723
High $0.00027201
|
- - | - |
|
||
| 24523 |
PESHI
24523
PESHI
|
$0.00000043 | - | -2.1% | -1.69% |
30d
-17.11%
60d
-14.28%
90d
-33.14%
|
Open $0.000000444
Low $0.00000043
High $0.000000444
|
- - | - |
|
||
| 24524 |
PesoBit
24524
PSB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24525 |
Pest Free Token
24525
PFT
|
- | - | - | 0.26% |
30d
-11.83%
60d
-7.76%
90d
-9.6%
|
Open $0.00001233
Low $0.00001233
High $0.00001233
|
- - | - |
|
||
| 24526 |
Pet Alliance
24526
PAL
|
- | - | - | -2.03% |
30d
30%
60d
8.64%
90d
33.11%
|
Open $0.00229629
Low $0.00229629
High $0.00229629
|
- - | - |
|
||
| 24527 |
Pet Games
24527
PETG
|
- | - | - | 0.01% |
30d
-
60d
-22%
90d
290.09%
|
Open $0.000039
Low $0.000039
High $0.000039
|
- - | - |
|
||
| 24528 |
Pet Store
24528
PSBD
|
- | - | - | 1.99% |
30d
236.91%
60d
-99.16%
90d
-99.16%
|
Open $0.00003526
Low $0.00003526
High $0.00003526
|
- - | - |
|
||
| 24529 |
Petaverse
24529
PETA
|
- | - | - | -0.59% |
30d
-17.71%
60d
-18.08%
90d
-77.56%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24530 |
PETBloc
24530
PETB
|
- | -0.02% | -16.61% | -44.87% |
30d
-88.84%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24531 |
PETE
24531
PETE
|
- | - | - | 2.39% |
30d
-40.93%
60d
-46.63%
90d
-60.16%
|
Open $1.1337
Low $1.1337
High $1.1337
|
- - | - |
|
||
| 24532 |
Peter Pan
24532
PAN
|
- | - | - | 0.38% |
30d
-12.03%
60d
-20.46%
90d
-60.98%
|
Open $0.00009153
Low $0.00009153
High $0.00009153
|
- - | - |
|
||
| 24533 |
Peter Todd
24533
PETER TODD
|
- | - | 1.91% | -2.25% |
30d
4.99%
60d
-15.71%
90d
-14.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24534 |
pETH
24534
PETH
|
- | - | - | 0.17% |
30d
-47.19%
60d
-47.27%
90d
-45.6%
|
Open $1,038.96
Low $1,038.96
High $1,038.96
|
- - | - |
|
||
| 24535 |
pETH18C
24535
pETH18C
|
- | - | - | - |
30d
-54.28%
60d
-95.89%
90d
-96.57%
|
Open $0.062315
Low $0.062315
High $0.062315
|
- - | - |
|
||
| 24536 |
PetKingdom
24536
PKD
|
- | 0.36% | -2.64% | -81.6% |
30d
-90.74%
60d
-90.74%
90d
-93.61%
|
Open $0.00821419
Low $0.00794332
High $0.00825588
|
- - | - |
|
||
| 24537 |
PetLFG
24537
LICK
|
- | - | - | - |
30d
-
60d
-7.65%
90d
-13.49%
|
Open $0.00003746
Low $0.00003746
High $0.00003746
|
- - | - |
|
||
| 24538 |
Petlife
24538
PETL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24539 |
Petoshi
24539
PET
|
- | - | - | -4.85% |
30d
-87.92%
60d
-88.47%
90d
-64.81%
|
Open $0.00113931
Low $0.00113931
High $0.00113931
|
- - | - |
|
||
| 24540 |
Petoverse
24540
PETO
|
- | - | - | 3.26% |
30d
-19.14%
60d
-51.34%
90d
-83.43%
|
Open $0.138426
Low $0.138426
High $0.138426
|
- - | - |
|
||
| 24541 |
Petrachor
24541
PTA
|
- | - | - | 0.01% |
30d
-67.05%
60d
-59.22%
90d
-76.3%
|
Open $0.00062025
Low $0.00062025
High $0.00062025
|
- - | - |
|
||
| 24542 |
Petro
24542
PTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24543 |
Petroleum OIL
24543
OIL
|
- | - | - | 0.04% |
30d
-57.41%
60d
-65.32%
90d
-65.69%
|
Open $0.100554
Low $0.100554
High $0.100554
|
- - | - |
|
||
| 24544 |
PetsHelp Coin
24544
PETH
|
- | - | - | -0.26% |
30d
-59.49%
60d
-59.63%
90d
-67.24%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 24545 |
Petsneaker
24545
PSC
|
- | - | - | - |
30d
-77.2%
60d
-77.2%
90d
-77.08%
|
Open $0.00040424
Low $0.00040424
High $0.00040424
|
- - | - |
|
||
| 24546 |
Pett Network
24546
PETT
|
- | - | - | -37.39% |
30d
-46.16%
60d
-99.53%
90d
-99.52%
|
Open $0.013401
Low $0.013401
High $0.013401
|
- - | - |
|
||
| 24547 |
PETWARS
24547
PWARS
|
- | - | - | - |
30d
-28.26%
60d
-97.97%
90d
-97.12%
|
Open $0.00000143
Low $0.00000143
High $0.00000143
|
- - | - |
|
||
| 24548 |
PetWorld
24548
PW
|
- | 0.15% | -8.86% | -17.81% |
30d
-89.74%
60d
-89.74%
90d
-89.74%
|
Open $0.00510594
Low $0.00469194
High $0.00514584
|
- - | - |
|
||
| 24549 |
Pew Pew
24549
PEWPEW
|
- | - | - | 2.33% |
30d
4.24%
60d
-97.59%
90d
-97.59%
|
Open $0.000000037
Low $0.000000037
High $0.000000037
|
- - | - |
|
||
| 24550 |
Pexcoin
24550
PEX
|
$0.000040 | - | -0.53% | 6.62% |
30d
8.66%
60d
37.39%
90d
52.79%
|
Open $0.00004017
Low $0.00003982
High $0.00004017
|
- - | - |
|
33.148 Coins Monitored - Page
491 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.