Market Cap $2.81T -1.66%
Volume 24h $376.61B -0.24%
BTC % 55.3% 0.54%
ETH % 9.83% -3.66%
Coins 34.182 +2
Exchanges 885
Last update 4 Seconds ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
24501
Otium tech
Otium tech
24501
OTIUM
 - - - 6.08%
30d -27.04%
60d -51.58%
90d -65.27%
Open $0.0002009
Low $0.0002009
High $0.0002009
- - -
24502
OTO Protocol
OTO Protocol
24502
OTO
 - - - -0.18%
30d -81.12%
60d -81.03%
90d -85.35%
Open $0.00197426
Low $0.00197426
High $0.00197426
- - -
24503
OTOCASH
OTOCASH
24503
OTO
 - - - -
30d -
60d -
90d -0.02%
Open $0.034991
Low $0.034991
High $0.034991
- - -
24504
OTSea
OTSea
24504
OTSEA
 - - - 2.72%
30d -86.26%
60d -93.44%
90d -96.08%
Open $0.00008148
Low $0.00008148
High $0.00008148
- - -
24505
Otter Clam (Old)
Otter Clam (Old)
24505
CLAM
 - -0.34% -36.25% -49.17%
30d -57.94%
60d -57.94%
90d -57.94%
Open $21.68
Low $14.52
High $21.68
- - -
24506
Otter Finance
Otter Finance
24506
OTR
 - - - 0.09%
30d -83.46%
60d -83.46%
90d -91.69%
Open $0.000000082
Low $0.000000082
High $0.000000082
- - -
24507
Otter Space
Otter Space
24507
OTTERSPACE
 - - - -
30d 1.3%
60d -14.83%
90d -17.59%
Open $0.00167248
Low $0.00167248
High $0.00167248
- - -
24508
OtterClam Finance
OtterClam Finance
24508
CLAM
 - - - 0.31%
30d -4.53%
60d -9.65%
90d -86.88%
Open $0.115279
Low $0.115279
High $0.115279
- - -
24509
Otto
Otto
24509
$OTTO
 $0.000014 - - -22.04%
30d -16.04%
60d -30.02%
90d -55.06%
Open $0.00001445
Low $0.00001445
High $0.00001445
- - -
24510
OUCHI
OUCHI
24510
OUCHI
 - - - -
30d -21.65%
60d -21.76%
90d -36.61%
Open $0.00020366
Low $0.00020366
High $0.00020366
- - -
24511
OUD
OUD
24511
OUD
 - - - -48.71%
30d -80.92%
60d -68.79%
90d -24.58%
Open $0.00299976
Low $0.00299976
High $0.00299976
- - -
24512
Our Pay
Our Pay
24512
OURPAY
 - 0.05% 0.6% 0.4%
30d -78.26%
60d -99.17%
90d -99.16%
Open $0.00030801
Low $0.00030801
High $0.00031021
- - -
24513
Ouranos
Ouranos
24513
OUR
 - - - -0.12%
30d -28.79%
60d -71.95%
90d -93.6%
Open $0.000001355
Low $0.000001355
High $0.000001355
- - -
24514
Ourcoin
Ourcoin
24514
OUR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24515
Ourglass
Ourglass
24515
GLASS
 - 0.15% 0.46% 5.45%
30d 18.3%
60d 19.82%
90d -18.47%
Open -
Low -
High -
- - -
24516
OUSE Token
OUSE Token
24516
OUSE
 - - - 0.31%
30d 0.41%
60d -0.03%
90d 0.25%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
24517
OUSG
OUSG
24517
OUSG
 - - - -33.16%
30d -33.16%
60d -33.16%
90d -33.16%
Open $100.23
Low $100.23
High $100.23
- - -
24518
OutPost
OutPost
24518
OUT
 - - - 3.98%
30d 115.88%
60d -19.96%
90d -53.54%
Open $0.000002116
Low $0.000002116
High $0.000002116
- - -
24519
Outrace
Outrace
24519
ORE
 - - - -
30d -36.47%
60d -49.6%
90d -56.91%
Open $0.00008824
Low $0.00008824
High $0.00008824
- - -
24520
OvalPixel
OvalPixel
24520
OPAIG
 - - - -23.66%
30d -75.2%
60d -98.98%
90d -99.26%
Open $0.00022913
Low $0.00022913
High $0.00022913
- - -
24521
OVCODE
OVCODE
24521
OVC
 - 4.94% -0.65% 62.16%
30d -
60d -
90d -
Open $0.02383
Low $0.022809
High $0.02552
- - -
24522
Overlord
Overlord
24522
LORD
 - - - -
30d -
60d -
90d -
Open $0.0001448
Low $0.0001448
High $0.0001448
- - -
24523
Overlord Game
Overlord Game
24523
OVL
 - -2.08% -24.29% -44.27%
30d -95.99%
60d -
90d -
Open $0.00149636
Low $0.00113289
High $0.00149636
- - -
24524
Overmoon
Overmoon
24524
OVM
 - - - -34.21%
30d 10.03%
60d -51.88%
90d -8.36%
Open -
Low -
High -
- - -
24525
Overnight
Overnight
24525
DAI+
 - - - 0.07%
30d 0.26%
60d 0.78%
90d 1.06%
Open $0.999
Low $0.999
High $0.999
- - -
24526
Overnight
Overnight
24526
USDT+
 - - - -
30d -
60d -
90d -
Open $0.9994
Low $0.9994
High $0.9994
- - -
24527
Overnight.fi USD+ (Blast)
Overnight.fi USD+ (Blast)
24527
USD+
 $0.957131 - - -3.3%
30d -3.94%
60d -2.56%
90d -3.47%
Open $0.95713
Low $0.95713
High $0.95713
- - -
24528
Overnight.fi USD+ (Optimism)
Overnight.fi USD+ (Optimism)
24528
USD+
 $0.596318 - - -40.35%
30d -40.38%
60d -40.36%
90d -40.21%
Open $0.596317
Low $0.596317
High $0.596317
- - -
24529
Overseas Direct Certification
Overseas Direct Certification
24529
ODC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24530
Oviex
Oviex
24530
OVI
 - - - -
30d -
60d -
90d -
Open $1.5140
Low $1.5140
High $1.5140
- - -
24531
OWL
OWL
24531
OWL
 - - - -
30d -
60d -
90d -
Open $1.0311
Low $1.0311
High $1.0311
- - -
24532
OWL Token (StealthSwap)
OWL Token (StealthSwap)
24532
OWLTKN
 - - - -3.52%
30d -16.16%
60d 5.57%
90d -9.22%
Open $0.111289
Low $0.111289
High $0.111289
- - -
24533
OwlDAO
OwlDAO
24533
OWL
 - - - -
30d -9.76%
60d 1410.73%
90d 235.8%
Open $0.000006951
Low -
High $0.000006951
- - -
24534
Owloper Owl
Owloper Owl
24534
OWL
 - - - -
30d -0.91%
60d -27%
90d -28.33%
Open $0.00078661
Low $0.00078661
High $0.00078661
- - -
24535
Owlstand
Owlstand
24535
OWD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24536
OWNDATA
OWNDATA
24536
OWN
 - - - -
30d 115.37%
60d 91.28%
90d 39%
Open $0.00001456
Low $0.00001456
High $0.00001456
- - -
24537
Owners Casino Online
Owners Casino Online
24537
OCO
 - - - -0.99%
30d 29.6%
60d 37.56%
90d 11.7%
Open $0.000002986
Low $0.000002986
High $0.000002986
- - -
24538
ownix
ownix
24538
ONX
 - - - 0.08%
30d 0.91%
60d 0.87%
90d 0.9%
Open $0.105975
Low $0.105975
High $0.105975
- - -
24539
Ownly
Ownly
24539
OWN
 - - -48.63% -48.63%
30d -9.61%
60d -56.19%
90d -48.63%
Open $0.00012041
Low $0.00012024
High $0.0001205
- - -
24540
OWO
OWO
24540
$OWO
 - - -13.54% -30.83%
30d -53.4%
60d -44.31%
90d -72.21%
Open -
Low -
High -
- - -
24541
OX Fina
OX Fina
24541
OX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24542
OxAI.com
OxAI.com
24542
OXAI
 - - - -
30d -31.97%
60d -60.65%
90d -41.16%
Open $0.000000861
Low $0.000000861
High $0.000000861
- - -
24543
OXBT
OXBT
24543
OXBT
 - - - -0.02%
30d -
60d 88.44%
90d 119.78%
Open $0.00439009
Low $0.00439009
High $0.00439009
- - -
24544
Oxbull Solana
Oxbull Solana
24544
OXS
 - - -2.68% -1.59%
30d -99.2%
60d -99.32%
90d -99.45%
Open $0.00028519
Low $0.00027754
High $0.0002852
- - -
24545
Oxbull.tech
Oxbull.tech
24545
OXB
 - - - -
30d -98.25%
60d -97.63%
90d -97.96%
Open $0.011153
Low $0.011153
High $0.011153
- - -
24546
OxDead
OxDead
24546
OXD
 - -0.02% -4.65% -18.04%
30d -97.43%
60d -97.43%
90d -97.43%
Open $0.00003686
Low $0.00003471
High $0.00003692
- - -
24547
Oxen (Ex Loki)
Oxen (Ex Loki)
24547
OXEN
 - - - -14.67%
30d -36.48%
60d -31.35%
90d -27.84%
Open $0.099002
Low $0.099002
High $0.099002
- - -
24548
Oxfinance
Oxfinance
24548
OXFI
 - - - 0.99%
30d -10.1%
60d 2.56%
90d -5.74%
Open $0.144296
Low $0.144296
High $0.144296
- - -
24549
OXM Protocol
OXM Protocol
24549
OXM
 - - - -17.64%
30d -68.09%
60d -90.51%
90d -38.4%
Open -
Low -
High -
- - -
24550
OXM Protocol
OXM Protocol
24550
OXM
 - - - 17.7%
30d -56.31%
60d 0.92%
90d 120.07%
Open -
Low -
High -
- - -
34.182 Coins Monitored - Page 491 of 684

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.