Market Cap $3.19T
1.01%
Volume 24h $204.57B
-17.01%
BTC % 54.62%
0.27%
ETH % 11.14%
-1.43%
Coins
33.827
+15
Exchanges
885
Last update
4 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24501 |
PayBlock
24501
PBLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24502 |
PayBolt
24502
PAY
|
- | - | - | - |
30d
-1.69%
60d
-28.19%
90d
-34.69%
|
Open $0.00004626
Low $0.00004626
High $0.00004626
|
- - | - |
|
||
| 24503 |
PAYCENT
24503
PYN
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
- - | - |
|
||
| 24504 |
Paycer Protocol
24504
PCR
|
- | - | - | - |
30d
-59.45%
60d
-65.26%
90d
-71.1%
|
Open $0.00020823
Low $0.00020823
High $0.00020823
|
- - | - |
|
||
| 24505 |
Paycheck Defi
24505
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30d
33.88%
60d
33.88%
90d
33.88%
|
Open $0.00043073
Low $0.00042053
High $0.00043637
|
- - | - |
|
||
| 24506 |
PayCoin
24506
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 24507 |
PayCoin
24507
PYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24508 |
PAYD
24508
PAYD
|
- | - | -1.9% | -11.17% |
30d
-27.38%
60d
-15.72%
90d
-92.88%
|
Open $0.000006205
Low $0.000006205
High $0.000006205
|
- - | - |
|
||
| 24509 |
PayDay Coin
24509
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24510 |
PayDex
24510
DPAY
|
- | - | - | -56.23% |
30d
-8.66%
60d
125.2%
90d
-38.37%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 24511 |
Payfair
24511
PFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00184467
Low $0.00184467
High $0.00184467
|
- - | - |
|
||
| 24512 |
PayFlow
24512
PFT
|
- | - | - | -2.39% |
30d
-7.59%
60d
-21.31%
90d
-45.77%
|
Open $0.00243352
Low $0.00243352
High $0.00243352
|
- - | - |
|
||
| 24513 |
PayFrequent USD
24513
PUSD
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-33.47%
|
Open -
Low -
High $0.955572
|
- - | - |
|
||
| 24514 |
Paygine
24514
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24515 |
PayGo
24515
PAYGO
|
- | - | - | 0.11% |
30d
3.79%
60d
-33.52%
90d
-52.45%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 24516 |
Payment Swap Utility Board
24516
PSUB
|
- | - | - | -10.05% |
30d
-82.24%
60d
-85.63%
90d
-87.64%
|
Open $0.000002509
Low $0.000002509
High $0.000002509
|
- - | - |
|
||
| 24517 |
Paymon
24517
PMNT
|
- | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Open $0.00006727
Low $0.00006727
High $0.00006727
|
- - | - |
|
||
| 24518 |
PayNet Coin
24518
PAYN
|
- | - | 839.1% | 839.1% |
30d
-22.7%
60d
-77.34%
90d
-74.53%
|
Open $0.0213
Low $0.0213
High $0.200036
|
- - | - |
|
||
| 24519 |
Paynetic AI
24519
PYN
|
- | - | - | -25.74% |
30d
-88.93%
60d
-94.3%
90d
-97.53%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
||
| 24520 |
Payou Finance
24520
PAYOU
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
45.77%
|
Open $1.4848
Low $1.4848
High $1.5947
|
- - | - |
|
||
| 24521 |
PayPal tokenized stock FTX
24521
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30d
-12.51%
60d
-4.63%
90d
-18.9%
|
Open $65.68
Low $52.04
High $66.43
|
- - | - |
|
||
| 24522 |
PayPDM
24522
PYD
|
- | - | - | 0.29% |
30d
-68.31%
60d
-78.69%
90d
-89.26%
|
Open $0.000003325
Low $0.000003325
High $0.000003325
|
- - | - |
|
||
| 24523 |
PayPeer
24523
PAYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24524 |
Paypex
24524
PAYX
|
- | - | - | 9.05% |
30d
29.14%
60d
63.6%
90d
66.53%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 24525 |
PayPie
24525
PPP
|
- | - | - | -0.15% |
30d
56.91%
60d
-2.91%
90d
-21.15%
|
Open $0.00668404
Low $0.00668404
High $0.00668404
|
- - | - |
|
||
| 24526 |
Paypolitan Token
24526
EPAN
|
- | - | - | - |
30d
-
60d
-
90d
-58.51%
|
Open $0.00040906
Low $0.00040906
High $0.00040906
|
- - | - |
|
||
| 24527 |
PayPro
24527
PYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24528 |
PayRue (Propel)
24528
PROPEL
|
- | - | - | 1.03% |
30d
50.52%
60d
34.89%
90d
7.91%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 24529 |
Payship
24529
PSHP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24530 |
Payslink
24530
PAYS
|
- | - | - | -0.3% |
30d
-80.07%
60d
-87.22%
90d
-86.83%
|
Open $0.00029917
Low $0.00029917
High $0.00029917
|
- - | - |
|
||
| 24531 |
Paystream
24531
PAYS
|
$0.051495 | - | 1.43% | -15.53% |
30d
-30.99%
60d
-33.84%
90d
-33.84%
|
Open $0.050824
Low $0.05045
High $0.052916
|
- - | - |
|
||
| 24532 |
Payther
24532
PYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24533 |
Paytomat
24533
PTI
|
- | 1.19% | 6.66% | -4.54% |
30d
101.29%
60d
160.99%
90d
42.13%
|
Open $0.00021919
Low $0.00021919
High $0.0002338
|
- - | - |
|
||
| 24534 |
PayUSD
24534
PAYUSD
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.18%
90d
22.27%
|
Open -
Low -
High $1.1273
|
- - | - |
|
||
| 24535 |
Payvertise
24535
PVT
|
- | - | - | - |
30d
-4.22%
60d
-12.95%
90d
-39.57%
|
Open $0.00006012
Low $0.00006012
High $0.00006012
|
- - | - |
|
||
| 24536 |
PayYoda
24536
YOT
|
- | - | - | 0.01% |
30d
0.79%
60d
23.84%
90d
-54.59%
|
Open $0.013605
Low $0.013605
High $0.013605
|
- - | - |
|
||
| 24537 |
Payz Payments
24537
PAYZ
|
- | - | - | -0.81% |
30d
-18.74%
60d
-15.13%
90d
-7.6%
|
Open $0.00026146
Low $0.00026146
High $0.00026146
|
- - | - |
|
||
| 24538 |
PAZ
24538
PAZ
|
- | - | - | -2.09% |
30d
14.8%
60d
-24.09%
90d
-63.85%
|
Open $0.000001944
Low $0.000001944
High $0.000001944
|
- - | - |
|
||
| 24539 |
PBET
24539
PBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24540 |
pBREW Token
24540
pBREW
|
- | - | - | -1.86% |
30d
8.04%
60d
6.93%
90d
-3.23%
|
Open $0.00006708
Low $0.00006708
High $0.00006708
|
- - | - |
|
||
| 24541 |
PBS Chain
24541
PBS
|
- | 0.25% | 11.32% | 9.71% |
30d
-19.38%
60d
-97.6%
90d
-97.3%
|
Open $0.0000137
Low $0.0000137
High $0.00001506
|
- - | - |
|
||
| 24542 |
pBTC35A
24542
pBTC35A
|
- | - | - | - |
30d
-3.45%
60d
-15.64%
90d
7.11%
|
Open $0.753112
Low $0.753112
High $0.753112
|
- - | - |
|
||
| 24543 |
PCHAIN
24543
PAI
|
- | - | - | - |
30d
-
60d
29.48%
90d
6.94%
|
Open $0.0020501
Low $0.0020501
High $0.0020501
|
- - | - |
|
||
| 24544 |
PCHAIN
24544
PI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24545 |
pco metaverse
24545
PME
|
- | - | - | 87.13% |
30d
-60.88%
60d
-60.08%
90d
-75.21%
|
Open $0.0000408
Low $0.0000408
High $0.0000408
|
- - | - |
|
||
| 24546 |
PCORE
24546
PCC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24547 |
PDATA
24547
PDATA
|
- | - | - | - |
30d
-
60d
-
90d
-18.77%
|
Open $0.00043913
Low $0.00043913
High $0.00043913
|
- - | - |
|
||
| 24548 |
PDBC Defichain
24548
DPDBC
|
- | - | - | - |
30d
-21.61%
60d
-21.61%
90d
-32.87%
|
Open $0.414949
Low $0.414949
High $0.414949
|
- - | - |
|
||
| 24549 |
PDDOLLAR
24549
PDD
|
- | - | - | -4.68% |
30d
-67.82%
60d
-12.13%
90d
-37.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24550 |
pDollar
24550
PDO
|
- | - | - | -0.07% |
30d
-0.12%
60d
-54.57%
90d
-85.43%
|
Open $0.022032
Low $0.022032
High $0.022032
|
- - | - |
|
33.827 Coins Monitored - Page
491 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.