Market Cap $2.80T
-1.32%
Volume 24h $374.40B
-2.96%
BTC % 55.26%
0.65%
ETH % 9.83%
-3.66%
Coins
34.182
+2
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24451 |
Orakler
24451
ORKL
|
- | - | - | - |
30d
-
60d
-52.51%
90d
-52.51%
|
Open $0.00312374
Low $0.00312374
High $0.00312374
|
- - | - |
|
||
| 24452 |
Orakuru
24452
ORK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00152874
Low $0.00152874
High $0.00152874
|
- - | - |
|
||
| 24453 |
Orange
24453
ORG
|
- | - | - | -0.01% |
30d
0.39%
60d
-1.56%
90d
-2.28%
|
Open $0.0006559
Low $0.0006559
High $0.0006559
|
- - | - |
|
||
| 24454 |
Orange Cat Token
24454
OCAT
|
- | -0.02% | -30.5% | -40.56% |
30d
-56.53%
60d
-60.93%
90d
-72.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24455 |
Orange Diamond
24455
Orange Diamond
|
$0.000046 | - | -6.73% | -34.94% |
30d
-40.5%
60d
-57.14%
90d
-32.43%
|
Open $0.00004798
Low $0.00004582
High $0.00004913
|
- - | - |
|
||
| 24456 |
Orange Token
24456
ORANGE
|
- | -1.11% | -7.85% | -73.41% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24457 |
OrangeCoin
24457
OC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24458 |
OrangeSwap
24458
ORNG
|
- | - | - | -0.29% |
30d
-24.04%
60d
-24.04%
90d
-24.04%
|
Open $0.000003727
Low $0.000003727
High $0.000003727
|
- - | - |
|
||
| 24459 |
ORAO Network
24459
ORAO
|
- | - | - | -24.82% |
30d
-80.65%
60d
-84.19%
90d
-81.72%
|
Open $0.00014195
Low $0.00014195
High $0.00014195
|
- - | - |
|
||
| 24460 |
Orbcity / KlayCity
24460
ORB
|
- | - | - | 0.03% |
30d
-75.64%
60d
-76.42%
90d
-73.25%
|
Open $0.00004151
Low $0.00004151
High $0.00004151
|
- - | - |
|
||
| 24461 |
Orbeon Protocol
24461
ORBN
|
- | - | - | -2.75% |
30d
-25.43%
60d
-42.12%
90d
-29.56%
|
Open $0.00055125
Low $0.00055125
High $0.00055125
|
- - | - |
|
||
| 24462 |
Orbicular
24462
ORBI
|
- | -0.04% | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
38.33%
|
Open $0.00091375
Low $0.00091375
High $0.00091375
|
- - | - |
|
||
| 24463 |
ORBIS
24463
ORBC
|
- | - | - | - |
30d
2.93%
60d
5.46%
90d
7.36%
|
Open $0.00439828
Low $0.00439828
High $0.00439828
|
- - | - |
|
||
| 24464 |
Orbis
24464
ORBIS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24465 |
Orbis Token
24465
OBT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24466 |
Orbit
24466
ORBIT
|
- | - | - | -5.8% |
30d
1.02%
60d
-94.71%
90d
-98.47%
|
Open $0.00058249
Low $0.00058249
High $0.00058249
|
- - | - |
|
||
| 24467 |
Orbit Bridge Klaytn Handy
24467
OHANDY
|
- | - | - | -0.81% |
30d
-40.15%
60d
13.16%
90d
38.28%
|
Open $0.0018542
Low $0.0018542
High $0.0018542
|
- - | - |
|
||
| 24468 |
Orbit Bridge Klaytn Orbit Chain
24468
OORC
|
- | - | - | -1.67% |
30d
-0.4%
60d
48.33%
90d
1.89%
|
Open $0.00314596
Low $0.00314596
High $0.00314596
|
- - | - |
|
||
| 24469 |
Orbit Bridge Klaytn USDC
24469
OUSDC
|
- | - | - | -0.27% |
30d
1.52%
60d
-1.05%
90d
-6.81%
|
Open $0.293623
Low $0.293623
High $0.293623
|
- - | - |
|
||
| 24470 |
Orbit Protocol
24470
ORBIT
|
- | - | - | 0.49% |
30d
16.87%
60d
53.04%
90d
16.77%
|
Open $0.00124643
Low $0.00124643
High $0.00124643
|
- - | - |
|
||
| 24471 |
Orbit Token
24471
ORBIT
|
- | 0.55% | 0.51% | 4.79% |
30d
-6.52%
60d
19.22%
90d
12.71%
|
Open $0.00001485
Low $0.0000147
High $0.00001493
|
- - | - |
|
||
| 24472 |
ORBITA
24472
ORBT
|
- | - | - | 1.65% |
30d
-20.92%
60d
-31.93%
90d
-29.87%
|
Open $0.0002724
Low $0.0002724
High $0.0002724
|
- - | - |
|
||
| 24473 |
Orbital7
24473
ORBI
|
$0.000019 | - | -0.27% | -2.34% |
30d
-5.68%
60d
-9.76%
90d
-17.62%
|
Open $0.00001892
Low $0.00001887
High $0.00001892
|
- - | - |
|
||
| 24474 |
Orbitt Pro
24474
ORBT
|
- | -0.1% | -3.36% | -14.38% |
30d
-88.48%
60d
-90.13%
90d
-96.43%
|
Open $0.00428665
Low $0.0041177
High $0.00439689
|
- - | - |
|
||
| 24475 |
ORBITX
24475
RTX
|
$0.000390 | - | 0.06% | - |
30d
-0.43%
60d
-0.83%
90d
-99.17%
|
Open $0.00038976
Low $0.00038976
High $0.00039016
|
- - | - |
|
||
| 24476 |
ORBYT Token
24476
ORBYT
|
- | - | - | 3.86% |
30d
9.44%
60d
25.05%
90d
-19.64%
|
Open $0.00030279
Low $0.00030279
High $0.00030279
|
- - | - |
|
||
| 24477 |
ORCA
24477
ORCAI
|
$0.00000287 | - | -1.24% | -5.35% |
30d
13.69%
60d
-15.28%
90d
-17.29%
|
Open $0.000002903
Low $0.000002867
High $0.000002903
|
- - | - |
|
||
| 24478 |
Orca AVAI
24478
AVAI
|
- | - | - | - |
30d
-2.85%
60d
-4.28%
90d
-0.33%
|
Open $0.77485
Low $0.77485
High $0.77485
|
- - | - |
|
||
| 24479 |
OrcaDAO
24479
ORCA
|
- | - | - | 0.68% |
30d
3.67%
60d
-34.25%
90d
-41.23%
|
Open $0.00006142
Low $0.00006142
High $0.00006142
|
- - | - |
|
||
| 24480 |
OrcaX
24480
ORCAX
|
- | - | - | -0.66% |
30d
-12.34%
60d
3.08%
90d
-8.42%
|
Open $0.00023626
Low $0.00023626
High $0.00023626
|
- - | - |
|
||
| 24481 |
Orcfax
24481
FACT
|
$0.000469 | - | -10.63% | -20.74% |
30d
-25.55%
60d
-73.03%
90d
-80.28%
|
Open $0.00052459
Low $0.00046882
High $0.00052459
|
- - | - |
|
||
| 24482 |
Orchai
24482
OCH
|
- | - | - | 0.36% |
30d
-42.2%
60d
-50.66%
90d
-73%
|
Open $0.012238
Low $0.012238
High $0.012238
|
- - | - |
|
||
| 24483 |
Orclands Metaverse
24483
ORC
|
- | - | - | -1.81% |
30d
-89.46%
60d
-96.73%
90d
-96.12%
|
Open $0.00005868
Low $0.00005868
High $0.00005868
|
- - | - |
|
||
| 24484 |
OrdBridge
24484
BRGE
|
- | - | - | - |
30d
-
60d
-68.1%
90d
-80.38%
|
Open $0.00047966
Low $0.00047966
High $0.00047966
|
- - | - |
|
||
| 24485 |
Order of the apeverse
24485
OAV
|
- | -1.3% | -5.59% | -78.62% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.010023
Low $0.00947784
High $0.010023
|
- - | - |
|
||
| 24486 |
Order of the Black Rose
24486
OBR
|
- | -4.59% | -3.09% | -12.07% |
30d
-73.39%
60d
121.72%
90d
99.46%
|
Open -
Low -
High $33.05
|
- - | - |
|
||
| 24487 |
ORDI 2.0
24487
ORDI2
|
- | - | - | - |
30d
-9.09%
60d
-27.2%
90d
-12.31%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24488 |
Ordibank
24488
ORBK
|
- | - | - | -0.01% |
30d
51.06%
60d
-39.71%
90d
-4.45%
|
Open $0.00008354
Low $0.00008354
High $0.00008354
|
- - | - |
|
||
| 24489 |
Ordify
24489
ORFY
|
$0.000635 | - | - | 5.27% |
30d
-70.41%
60d
-68.24%
90d
-89.64%
|
Open $0.00064153
Low $0.00063526
High $0.00064153
|
- - | - |
|
||
| 24490 |
OrdiGen
24490
ODGN
|
- | - | - | - |
30d
-47.52%
60d
-65.14%
90d
-77.04%
|
Open $0.00008626
Low $0.00008626
High $0.00008626
|
- - | - |
|
||
| 24491 |
Ordinal AI
24491
ORDINALAI
|
- | - | - | 3.15% |
30d
8.38%
60d
-12.2%
90d
-35.28%
|
Open $0.00007036
Low $0.00007036
High $0.00007036
|
- - | - |
|
||
| 24492 |
Ordinal Bored Ape Yacht Club
24492
OBAYC
|
- | - | - | -1.63% |
30d
-70.44%
60d
-90.64%
90d
-90.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24493 |
Ordinal BTC
24493
OBTC
|
- | - | - | 0.09% |
30d
-3.04%
60d
-28.39%
90d
-41.47%
|
Open $0.00455374
Low $0.00455374
High $0.00455374
|
- - | - |
|
||
| 24494 |
Ordinal Chain
24494
ORCH
|
- | - | - | -17.48% |
30d
-22.79%
60d
-59.56%
90d
-86.9%
|
Open $0.00130569
Low $0.00130569
High $0.00130569
|
- - | - |
|
||
| 24495 |
Ordinal Doge
24495
oDOGE
|
- | - | - | 0.89% |
30d
3.05%
60d
-15.95%
90d
-89.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24496 |
ORDINAL HODL MEME
24496
HODL
|
- | - | - | - |
30d
-9.07%
60d
-19.45%
90d
-29.13%
|
Open $0.0048435
Low $0.0048435
High $0.0048435
|
- - | - |
|
||
| 24497 |
ORDINAL Mong
24497
OMONG
|
- | -0.3% | 3.3% | -4.1% |
30d
-84.71%
60d
-84.71%
90d
-84.71%
|
Open $0.000000039
Low $0.000000039
High $0.000000041
|
- - | - |
|
||
| 24498 |
Ordinal Pepe
24498
OPEPE
|
- | - | -3.25% | 0.09% |
30d
-16.39%
60d
-22.3%
90d
-32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24499 |
Ordinals Finance
24499
OFI
|
- | - | - | 0.35% |
30d
-3.19%
60d
6.97%
90d
11.62%
|
Open $0.00008553
Low $0.00008553
High $0.00008553
|
- - | - |
|
||
| 24500 |
OrdinalsFi
24500
ORDIFI
|
- | - | - | - |
30d
-51.5%
60d
-50.31%
90d
-48.6%
|
Open $0.00022621
Low $0.00022621
High $0.00022621
|
- - | - |
|
34.182 Coins Monitored - Page
490 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.