Market Cap $3.21T -0.67%
Volume 24h $266.57B -12.25%
BTC % 54.03% -0.4%
ETH % 10.95% 0.36%
Coins 33.709 +7
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
My Watchlist Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
24451
PathDAO
PathDAO
24451
PATH
 - - - -
30d -
60d 35.37%
90d 76.61%
Open $0.00814485
Low $0.00814485
High $0.00814485
- - -
24452
PathFund (Old)
PathFund (Old)
24452
PATH
 - -1.61% -9.35% -46.49%
30d -28.7%
60d -53.06%
90d -69.4%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
24453
PathFundV2
PathFundV2
24453
PATH
 - - - 0.92%
30d -79.67%
60d -79.44%
90d -78.2%
Open $0.00031621
Low $0.00031621
High $0.00031621
- - -
24454
PATHHIVE
PATHHIVE
24454
PHV
 - - - -
30d -
60d -
90d -
Open $0.00118704
Low $0.00118704
High $0.00118704
- - -
24455
Patientory
Patientory
24455
PTOY
 $0.001058 - - -
30d -47.7%
60d -47.7%
90d -27%
Open $0.00105834
Low $0.00105834
High $0.00105834
- - -
24456
Patlu
Patlu
24456
PATLU
 $0.000035 - -0.22% -4.96%
30d -44.91%
60d -19.9%
90d -30.19%
Open $0.00003497
Low $0.00003497
High $0.00003509
- - -
24457
PATNUT
PATNUT
24457
PATNUT
 - 0.08% -7.12% -8.12%
30d -96.36%
60d -96.36%
90d -96.36%
Open $0.045292
Low $0.045009
High $0.047036
- - -
24458
Patrick
Patrick
24458
PAT
 - - - -
30d -66.05%
60d -76.28%
90d -81.36%
Open $0.00000019
Low $0.00000019
High $0.00000019
- - -
24459
Patriot on Base
Patriot on Base
24459
PATRIOT
 - - - 32149.14%
30d 1215580.94%
60d 1215580.94%
90d 1215580.94%
Open $2.1342
Low $2.1342
High $2.1342
- - -
24460
Patriot Pay / Lets Go Brandon!
Patriot Pay / Lets Go Brandon!
24460
PPY
 - - - -
30d 59.67%
60d 13.46%
90d -11%
Open $0.00017893
Low $0.00017893
High $0.00017893
- - -
24461
Patriots Coin
Patriots Coin
24461
PTC
 - - - -
30d -2.17%
60d -19.13%
90d -60.97%
Open $0.011804
Low $0.011804
High $0.011804
- - -
24462
Patton
Patton
24462
PATTON
 $0.00000009 - - -17.37%
30d -39%
60d -43.27%
90d -55.5%
Open $0.000000089
Low $0.000000089
High $0.000000089
- - -
24463
Paul Atkins
Paul Atkins
24463
SEC CHAIR
 - - - 1.15%
30d 4.78%
60d 22.55%
90d 43.9%
Open $0.00017775
Low $0.00017775
High $0.00017775
- - -
24464
Pavia
Pavia
24464
PAVIA
 $0.000900 - 0.58% -9.15%
30d -42.54%
60d -60.87%
90d -72.94%
Open $0.00089513
Low $0.00089164
High $0.00089984
- - -
24465
Pavocoin
Pavocoin
24465
PAVO
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24466
PAW
PAW
24466
PAW
 - - - -
30d -4%
60d -76.45%
90d -64.68%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
24467
PAW
PAW
24467
PAW
 - - - 9.76%
30d -0.26%
60d 9.67%
90d 52.5%
Open -
Low -
High -
- - -
24468
PAW PATROL INU
PAW PATROL INU
24468
PAW
 - - -1.67% -10%
30d -33.98%
60d -29.25%
90d -22.52%
Open -
Low -
High -
- - -
24469
Paw V2
Paw V2
24469
PAW
 - - - 2.86%
30d 4.1%
60d 4.55%
90d -7.55%
Open $0.00069526
Low $0.00069526
High $0.00069526
- - -
24470
PAWGcoin
PAWGcoin
24470
$PAWG
 - -0.46% -3.74% -6.25%
30d -21.32%
60d -94.51%
90d -88%
Open -
Low -
High -
- - -
24471
Pawn My NFT
Pawn My NFT
24471
PNFT
 - - - -2.41%
30d 7.75%
60d -14.34%
90d -23.5%
Open $0.0004359
Low $0.0004359
High $0.0004359
- - -
24472
PAWS Fund
PAWS Fund
24472
PAWS
 - - - -
30d -
60d -
90d -
Open $0.00095866
Low $0.00095866
High $0.00095866
- - -
24473
PAWSE
PAWSE
24473
PAWSE
 - - - -
30d -
60d 89.79%
90d -99.87%
Open $0.00002406
Low $0.00002406
High $0.00002406
- - -
24474
PawStars
PawStars
24474
PAWS
 - - - -
30d -43.51%
60d -31.63%
90d -31.45%
Open $0.000000021
Low $0.000000021
High $0.000000021
- - -
24475
PAWZONE
PAWZONE
24475
PAW
 $0.00000015 - - -12.45%
30d -54.04%
60d -49.57%
90d -62.91%
Open $0.0000001449
Low $0.0000001449
High $0.000000149
- - -
24476
Pax Unitas
Pax Unitas
24476
PAXU
 - - - -
30d -21.42%
60d -43.11%
90d 5.27%
Open $0.000001177
Low $0.000001177
High $0.000001177
- - -
24477
PAXEX
PAXEX
24477
PAXEX
 - - -15.93% -1.85%
30d -22.71%
60d -9.76%
90d -8.01%
Open $0.00018757
Low $0.00018757
High $0.00018757
- - -
24478
PAXW
PAXW
24478
PAXW
 - - - -
30d -
60d -
90d -57.37%
Open $0.00050668
Low $0.00050668
High $0.00050668
- - -
24479
Pay It Now
Pay It Now
24479
PIN
 $0.001821 - -0.64% 1.67%
30d -36.03%
60d -59.79%
90d -62.97%
Open $0.00183314
Low $0.00182137
High $0.00183314
- - -
24480
PayAccept
PayAccept
24480
PAYT
 - - - -1%
30d -89.3%
60d -86.63%
90d -41.27%
Open $0.011198
Low $0.011198
High $0.011198
- - -
24481
PayBit
PayBit
24481
PAYBIT
 - -4.81% -32.79% -94.11%
30d -99.4%
60d -99.4%
90d -99.4%
Open $0.10157
Low $0.071206
High $0.167216
- - -
24482
PayBlock
PayBlock
24482
PBLK
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24483
PayBolt
PayBolt
24483
PAY
 - - - -
30d -1.69%
60d -28.19%
90d -34.69%
Open $0.00004626
Low $0.00004626
High $0.00004626
- - -
24484
Paybswap
Paybswap
24484
PAYB
 - - - -
30d -53.94%
60d -54.59%
90d -58.69%
Open $0.0000335
Low $0.0000335
High $0.0000335
- - -
24485
Paycer Protocol
Paycer Protocol
24485
PCR
 - - - -
30d -59.45%
60d -65.26%
90d -71.1%
Open $0.00020823
Low $0.00020823
High $0.00020823
- - -
24486
Paycheck Defi
Paycheck Defi
24486
CHECK
 - -0.1% 0.48% 33.88%
30d 33.88%
60d 33.88%
90d 33.88%
Open $0.00043073
Low $0.00042053
High $0.00043637
- - -
24487
PayCoin
PayCoin
24487
XPY
 $0.000983 - - -
30d -
60d -
90d -
Open $0.00098272
Low $0.00098272
High $0.00098272
- - -
24488
PayCoin
PayCoin
24488
PYC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24489
PayCon
PayCon
24489
CON
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24490
PAYD
PAYD
24490
PAYD
 - - -1.9% -11.17%
30d -27.38%
60d -15.72%
90d -92.88%
Open $0.000006205
Low $0.000006205
High $0.000006205
- - -
24491
PayDay Coin
PayDay Coin
24491
PDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24492
PayDex
PayDex
24492
DPAY
 - - - -56.23%
30d -8.66%
60d 125.2%
90d -38.37%
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
- - -
24493
Payfair
Payfair
24493
PFR
 - - - -
30d -
60d -
90d -
Open $0.00184467
Low $0.00184467
High $0.00184467
- - -
24494
PayFlow
PayFlow
24494
PFT
 - - - -2.39%
30d -7.59%
60d -21.31%
90d -45.77%
Open $0.00243352
Low $0.00243352
High $0.00243352
- - -
24495
PayFrequent USD
PayFrequent USD
24495
PUSD
 - -5.41% -5.43% -5.43%
30d -5.41%
60d -5.46%
90d -33.47%
Open -
Low -
High $0.955572
- - -
24496
Paygine
Paygine
24496
PGC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24497
PayGo
PayGo
24497
PAYGO
 - - - 0.11%
30d 3.79%
60d -33.52%
90d -52.45%
Open $0.000006613
Low $0.000006613
High $0.000006613
- - -
24498
Payment Swap Utility Board
Payment Swap Utility Board
24498
PSUB
 - - - -10.05%
30d -82.24%
60d -85.63%
90d -87.64%
Open $0.000002509
Low $0.000002509
High $0.000002509
- - -
24499
Paymon
Paymon
24499
PMNT
 - 0.67% 1.56% 1483%
30d -
60d -
90d -
Open $0.00006727
Low $0.00006727
High $0.00006727
- - -
24500
PayNet Coin
PayNet Coin
24500
PAYN
 - - 839.1% 839.1%
30d -22.7%
60d -77.34%
90d -74.53%
Open $0.0213
Low $0.0213
High $0.200036
- - -
33.709 Coins Monitored - Page 490 of 675

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.