Market Cap $3.20T
-0.2%
Volume 24h $108.48B
BTC % 54.98%
-0.05%
ETH % 11.24%
0.17%
Coins
33.847
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24451 |
Paul Atkins
24451
SEC CHAIR
|
- | - | - | 1.15% |
30d
4.78%
60d
22.55%
90d
43.9%
|
Open $0.00017775
Low $0.00017775
High $0.00017775
|
- - | - |
|
||
| 24452 |
Pavia
24452
PAVIA
|
$0.000764 | - | 0.03% | -24.9% |
30d
-11.51%
60d
-49.01%
90d
-65.12%
|
Open $0.00076338
Low $0.00076263
High $0.00076363
|
- - | - |
|
||
| 24453 |
Pavocoin
24453
PAVO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24454 |
PAW
24454
PAW
|
- | - | - | - |
30d
-4%
60d
-76.45%
90d
-64.68%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 24455 |
PAW
24455
PAW
|
- | - | - | 9.76% |
30d
-0.26%
60d
9.67%
90d
52.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24456 |
PAW PATROL INU
24456
PAW
|
- | - | 1.11% | -3.51% |
30d
-3.64%
60d
-30.62%
90d
-34.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24457 |
Paw V2
24457
PAW
|
- | - | - | 2.86% |
30d
4.1%
60d
4.55%
90d
-7.55%
|
Open $0.00069526
Low $0.00069526
High $0.00069526
|
- - | - |
|
||
| 24458 |
PAWGcoin
24458
$PAWG
|
- | -0.46% | -3.74% | -6.25% |
30d
-21.32%
60d
-94.51%
90d
-88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24459 |
Pawn My NFT
24459
PNFT
|
- | - | - | -2.41% |
30d
7.75%
60d
-14.34%
90d
-23.5%
|
Open $0.0004359
Low $0.0004359
High $0.0004359
|
- - | - |
|
||
| 24460 |
PAWS Fund
24460
PAWS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00095866
Low $0.00095866
High $0.00095866
|
- - | - |
|
||
| 24461 |
PAWSE
24461
PAWSE
|
- | - | - | - |
30d
-
60d
89.79%
90d
-99.87%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 24462 |
PawStars
24462
PAWS
|
- | - | - | - |
30d
-43.51%
60d
-31.63%
90d
-31.45%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 24463 |
PAWZONE
24463
PAW
|
$0.00000012 | - | - | -9.5% |
30d
-22.11%
60d
-51.15%
90d
-63.53%
|
Open $0.000000124
Low $0.000000124
High $0.000000124
|
- - | - |
|
||
| 24464 |
Pax Unitas
24464
PAXU
|
- | - | - | - |
30d
-21.42%
60d
-43.11%
90d
5.27%
|
Open $0.000001177
Low $0.000001177
High $0.000001177
|
- - | - |
|
||
| 24465 |
PAXEX
24465
PAXEX
|
- | - | -15.93% | -1.85% |
30d
-22.71%
60d
-9.76%
90d
-8.01%
|
Open $0.00018757
Low $0.00018757
High $0.00018757
|
- - | - |
|
||
| 24466 |
PAXW
24466
PAXW
|
- | - | - | - |
30d
-
60d
-
90d
-57.37%
|
Open $0.00050668
Low $0.00050668
High $0.00050668
|
- - | - |
|
||
| 24467 |
Pay It Now
24467
PIN
|
$0.000125 | - | -17.29% | -93.11% |
30d
-92.62%
60d
-95.63%
90d
-95.84%
|
Open $0.00014127
Low $0.00012465
High $0.00018965
|
- - | - |
|
||
| 24468 |
PayAccept
24468
PAYT
|
- | - | - | -1% |
30d
-89.3%
60d
-86.63%
90d
-41.27%
|
Open $0.011198
Low $0.011198
High $0.011198
|
- - | - |
|
||
| 24469 |
PayBit
24469
PAYBIT
|
- | -4.81% | -32.79% | -94.11% |
30d
-99.4%
60d
-99.4%
90d
-99.4%
|
Open $0.10157
Low $0.071206
High $0.167216
|
- - | - |
|
||
| 24470 |
PayBlock
24470
PBLK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24471 |
PayBolt
24471
PAY
|
- | - | - | - |
30d
-1.69%
60d
-28.19%
90d
-34.69%
|
Open $0.00004626
Low $0.00004626
High $0.00004626
|
- - | - |
|
||
| 24472 |
Paybswap
24472
PAYB
|
- | - | - | - |
30d
-53.94%
60d
-54.59%
90d
-58.69%
|
Open $0.0000335
Low $0.0000335
High $0.0000335
|
- - | - |
|
||
| 24473 |
PAYCENT
24473
PYN
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.0000798
Low $0.0000798
High $0.0000798
|
- - | - |
|
||
| 24474 |
Paycer Protocol
24474
PCR
|
- | - | - | - |
30d
-59.45%
60d
-65.26%
90d
-71.1%
|
Open $0.00020823
Low $0.00020823
High $0.00020823
|
- - | - |
|
||
| 24475 |
Paycheck Defi
24475
CHECK
|
- | -0.1% | 0.48% | 33.88% |
30d
33.88%
60d
33.88%
90d
33.88%
|
Open $0.00043073
Low $0.00042053
High $0.00043637
|
- - | - |
|
||
| 24476 |
PayCoin
24476
XPY
|
$0.000983 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00098272
Low $0.00098272
High $0.00098272
|
- - | - |
|
||
| 24477 |
PayCoin
24477
PYC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24478 |
PAYD
24478
PAYD
|
- | - | -1.9% | -11.17% |
30d
-27.38%
60d
-15.72%
90d
-92.88%
|
Open $0.000006205
Low $0.000006205
High $0.000006205
|
- - | - |
|
||
| 24479 |
PayDay Coin
24479
PDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24480 |
PayDex
24480
DPAY
|
- | - | - | -56.23% |
30d
-8.66%
60d
125.2%
90d
-38.37%
|
Open $0.0000002779
Low $0.0000002779
High $0.0000002779
|
- - | - |
|
||
| 24481 |
Payfair
24481
PFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00184467
Low $0.00184467
High $0.00184467
|
- - | - |
|
||
| 24482 |
PayFlow
24482
PFT
|
- | - | - | -2.39% |
30d
-7.59%
60d
-21.31%
90d
-45.77%
|
Open $0.00243352
Low $0.00243352
High $0.00243352
|
- - | - |
|
||
| 24483 |
PayFrequent USD
24483
PUSD
|
- | -5.41% | -5.43% | -5.43% |
30d
-5.41%
60d
-5.46%
90d
-33.47%
|
Open -
Low -
High $0.955572
|
- - | - |
|
||
| 24484 |
Paygine
24484
PGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24485 |
PayGo
24485
PAYGO
|
- | - | - | 0.11% |
30d
3.79%
60d
-33.52%
90d
-52.45%
|
Open $0.000006613
Low $0.000006613
High $0.000006613
|
- - | - |
|
||
| 24486 |
Payment Swap Utility Board
24486
PSUB
|
- | - | - | -10.05% |
30d
-82.24%
60d
-85.63%
90d
-87.64%
|
Open $0.000002509
Low $0.000002509
High $0.000002509
|
- - | - |
|
||
| 24487 |
Paymon
24487
PMNT
|
- | 0.67% | 1.56% | 1483% |
30d
-
60d
-
90d
-
|
Open $0.00006727
Low $0.00006727
High $0.00006727
|
- - | - |
|
||
| 24488 |
PayNet Coin
24488
PAYN
|
- | - | 839.1% | 839.1% |
30d
-22.7%
60d
-77.34%
90d
-74.53%
|
Open $0.0213
Low $0.0213
High $0.200036
|
- - | - |
|
||
| 24489 |
Paynetic AI
24489
PYN
|
- | - | - | -25.74% |
30d
-88.93%
60d
-94.3%
90d
-97.53%
|
Open $0.000000579
Low $0.000000579
High $0.000000579
|
- - | - |
|
||
| 24490 |
Payou Finance
24490
PAYOU
|
- | - | 6.27% | -9.98% |
30d
-36.06%
60d
2.08%
90d
45.77%
|
Open $1.4848
Low $1.4848
High $1.5947
|
- - | - |
|
||
| 24491 |
PayPal tokenized stock FTX
24491
PYPL
|
- | -19.19% | -1.82% | -10.74% |
30d
-12.51%
60d
-4.63%
90d
-18.9%
|
Open $65.68
Low $52.04
High $66.43
|
- - | - |
|
||
| 24492 |
PayPDM
24492
PYD
|
- | - | - | 0.29% |
30d
-68.31%
60d
-78.69%
90d
-89.26%
|
Open $0.000003325
Low $0.000003325
High $0.000003325
|
- - | - |
|
||
| 24493 |
PayPeer
24493
PAYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24494 |
Paypex
24494
PAYX
|
- | - | - | 9.05% |
30d
29.14%
60d
63.6%
90d
66.53%
|
Open $0.00003928
Low $0.00003928
High $0.00003928
|
- - | - |
|
||
| 24495 |
PayPie
24495
PPP
|
- | - | - | -0.15% |
30d
56.91%
60d
-2.91%
90d
-21.15%
|
Open $0.00668404
Low $0.00668404
High $0.00668404
|
- - | - |
|
||
| 24496 |
Paypolitan Token
24496
EPAN
|
- | - | - | - |
30d
-
60d
-
90d
-58.51%
|
Open $0.00040906
Low $0.00040906
High $0.00040906
|
- - | - |
|
||
| 24497 |
PayPro
24497
PYP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24498 |
PayRue (Propel)
24498
PROPEL
|
- | - | - | 1.03% |
30d
50.52%
60d
34.89%
90d
7.91%
|
Open $0.000000308
Low $0.000000308
High $0.000000308
|
- - | - |
|
||
| 24499 |
Payship
24499
PSHP
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24500 |
Payslink
24500
PAYS
|
- | - | - | -0.3% |
30d
-80.07%
60d
-87.22%
90d
-86.83%
|
Open $0.00029917
Low $0.00029917
High $0.00029917
|
- - | - |
|
33.847 Coins Monitored - Page
490 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.