Market Cap $3.99T
0.47%
Volume 24h $326.72B
18.53%
BTC % 55.08%
0.27%
ETH % 11.98%
0.41%
Coins
33.461
+12
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
24451 |
![]()
Pek
24451
PEK
|
$0.000024 | - | -2.08% | 48.1% |
30d
-71.56%
60d
-93.11%
90d
-93.11%
|
Open $0.00002639
Low $0.00002344
High $0.00003234
|
- - | - |
|
||
24452 |
![]()
PEKA
24452
PEKA
|
- | - | - | - |
30d
-5.33%
60d
670.73%
90d
-81.08%
|
Open $0.000000052
Low $0.000000052
High $0.000000052
|
- - | - |
|
||
24453 |
![]()
PEKI INU
24453
PEKINU
|
- | - | -1.08% | -7.77% |
30d
-30.35%
60d
-52.82%
90d
-49.7%
|
Open -
Low -
High -
|
- - | - |
|
||
24454 |
![]()
Pekingese
24454
PEK
|
- | -0.01% | -1.77% | 0.38% |
30d
-95.12%
60d
-95.12%
90d
-95.12%
|
Open $0.00079293
Low $0.00076255
High $0.00080483
|
- - | - |
|
||
24455 |
![]()
PELE Network
24455
PELE
|
- | - | - | -0.48% |
30d
7.59%
60d
-11.42%
90d
-28.49%
|
Open $0.00002505
Low $0.00002505
High $0.00002505
|
- - | - |
|
||
24456 |
![]()
PELFORT
24456
$PELF
|
$0.000039 | 0.03% | 1.98% | -11.66% |
30d
11.94%
60d
38.21%
90d
40.09%
|
Open $0.00003935
Low $0.00003811
High $0.0000397
|
- - | - |
|
||
24457 |
![]()
Pembrock
24457
PEM
|
- | 43.27% | 12086527390.19% | 11075920135.03% |
30d
13716806288.65%
60d
3741024426.05%
90d
2856057063.01%
|
Open $0.00176053
Low $0.00174812
High $326,577,129.62
|
- - | - |
|
||
24458 |
![]()
PEME
24458
PEME
|
- | - | - | 1.19% |
30d
-27.1%
60d
-32.91%
90d
-47.42%
|
Open $0.000001894
Low $0.000001894
High $0.000001894
|
- - | - |
|
||
24459 |
![]()
PenCoin
24459
PENC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24460 |
![]()
Pendulum
24460
PEN
|
- | - | - | 5.62% |
30d
-17.98%
60d
-54.1%
90d
-21.78%
|
Open $0.00899956
Low $0.00899956
High $0.00899956
|
- - | - |
|
||
24461 |
![]()
Pendy
24461
PENDY
|
- | - | - | -1.62% |
30d
-7.38%
60d
-8.71%
90d
138.73%
|
Open -
Low -
High -
|
- - | - |
|
||
24462 |
![]()
PengolinCoin
24462
PGO
|
- | - | 0.02% | - |
30d
-
60d
-4.3%
90d
-17.77%
|
Open $0.00243932
Low $0.00243932
High $0.00243932
|
- - | - |
|
||
24463 |
![]()
Pengu
24463
PENGU
|
- | - | - | -0.11% |
30d
-17.83%
60d
-38.36%
90d
-74.66%
|
Open -
Low -
High -
|
- - | - |
|
||
24464 |
![]()
Penguiana
24464
PENGU
|
- | - | - | 2.7% |
30d
-27.23%
60d
-43.83%
90d
-81.1%
|
Open $0.00018613
Low $0.00018613
High $0.00018613
|
- - | - |
|
||
24465 |
![]()
Penguin
24465
PEN
|
- | - | - | -1.28% |
30d
8.01%
60d
7.24%
90d
-18.94%
|
Open $0.044585
Low $0.044585
High $0.044585
|
- - | - |
|
||
24466 |
![]()
Penguin Coin
24466
PENG
|
- | - | 10.95% | 9.55% |
30d
-18.72%
60d
-37.01%
90d
-29.23%
|
Open $0.00003953
Low $0.00003953
High $0.00003953
|
- - | - |
|
||
24467 |
![]()
Penguin Karts
24467
PGK
|
- | - | - | 0.61% |
30d
-78.07%
60d
-91.17%
90d
-98.04%
|
Open $0.00437983
Low $0.00437983
High $0.00437983
|
- - | - |
|
||
24468 |
![]()
PenguINU
24468
PINU
|
- | 0.16% | 1.7% | 1.05% |
30d
-87.25%
60d
-99.04%
90d
-99.04%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
24469 |
![]()
Penicillin
24469
PENICILLIN
|
- | - | - | -6.34% |
30d
9.07%
60d
-4.21%
90d
-61.99%
|
Open -
Low -
High -
|
- - | - |
|
||
24470 |
![]()
PenisGrow
24470
PENIS
|
- | - | - | -2.31% |
30d
11.61%
60d
12.06%
90d
-25.04%
|
Open $0.00012358
Low $0.00012358
High $0.00012358
|
- - | - |
|
||
24471 |
![]()
Penjamin Blinkerton
24471
PEN
|
$0.00000010 | - | 4.08% | -1.78% |
30d
-7.76%
60d
-8.47%
90d
3.06%
|
Open $0.000000098
Low $0.000000098
High $0.000000102
|
- - | - |
|
||
24472 |
![]()
Penky
24472
PENKY
|
- | 1.57% | 1.58% | -6.31% |
30d
-32.15%
60d
-34.06%
90d
-24.41%
|
Open -
Low -
High $22.14
|
- - | - |
|
||
24473 |
![]()
Penny
24473
PENNY
|
- | - | - | -9.17% |
30d
-98.46%
60d
-98.46%
90d
-98.46%
|
Open $0.0000143
Low $0.0000143
High $0.0000143
|
- - | - |
|
||
24474 |
![]()
Penrose Finance
24474
PEN
|
- | - | - | -13.52% |
30d
-22.1%
60d
-44.83%
90d
-63.91%
|
Open $0.000003471
Low $0.000003471
High $0.000003471
|
- - | - |
|
||
24475 |
![]()
Penta
24475
PENTA
|
- | - | - | 1.43% |
30d
-45.99%
60d
-56.34%
90d
-46.31%
|
Open $0.000002808
Low $0.000002808
High $0.000002808
|
- - | - |
|
||
24476 |
![]()
PENTA
24476
PENTA
|
- | - | - | 3.7% |
30d
0.07%
60d
-37.71%
90d
-79.52%
|
Open -
Low -
High -
|
- - | - |
|
||
24477 |
![]()
PentaCoin
24477
PENTA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24478 |
![]()
Pentagon Chain
24478
PENTAGONCHAI1
|
$18.28 | - | - | 0.12% |
30d
-11.24%
60d
-10.41%
90d
-4.49%
|
Open $18.27
Low $18.27
High $18.27
|
- - | - |
|
||
24479 |
![]()
Pentagon Finance
24479
PENT
|
- | - | - | -5.33% |
30d
-13.07%
60d
-45.9%
90d
-99.95%
|
Open $0.023143
Low $0.023143
High $0.023143
|
- - | - |
|
||
24480 |
![]()
PEON
24480
$PEON
|
- | 0.01% | 9.16% | 12.48% |
30d
-90.21%
60d
-90.21%
90d
-90.21%
|
Open $2.0507
Low $2.0446
High $2.0625
|
- - | - |
|
||
24481 |
![]()
Peon
24481
PEON
|
- | - | - | 14.12% |
30d
-27.56%
60d
-6.46%
90d
-34.65%
|
Open -
Low -
High -
|
- - | - |
|
||
24482 |
![]()
Peony Coin
24482
PNY
|
- | - | - | -8.31% |
30d
-90.82%
60d
220.61%
90d
190.76%
|
Open $0.00055434
Low $0.00055434
High $0.00055434
|
- - | - |
|
||
24483 |
![]()
People
24483
MAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24484 |
![]()
People Inu
24484
PEOPLE INU
|
- | 0.01% | -2.45% | -3.12% |
30d
-71.51%
60d
-71.51%
90d
-71.51%
|
Open $0.000000923
Low $0.000000892
High $0.000000926
|
- - | - |
|
||
24485 |
![]()
People with 1 IQ
24485
$1IQ
|
- | - | - | 1.87% |
30d
-27%
60d
-24.21%
90d
-86.9%
|
Open -
Low -
High -
|
- - | - |
|
||
24486 |
![]()
PeopleCoin
24486
MEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
24487 |
![]()
Peoples Punk
24487
DDDD
|
- | - | - | -1.68% |
30d
22.45%
60d
46.65%
90d
-23.64%
|
Open $0.00023022
Low $0.00023022
High $0.00023022
|
- - | - |
|
||
24488 |
![]()
Peoplez
24488
LEZ
|
- | - | - | - |
30d
-11.01%
60d
-27.59%
90d
-40.06%
|
Open $0.028146
Low $0.028146
High $0.028146
|
- - | - |
|
||
24489 |
![]()
pEOS
24489
PEOS
|
- | - | - | 0.81% |
30d
0.12%
60d
10.04%
90d
33.39%
|
Open $0.00005684
Low $0.00005684
High $0.00005684
|
- - | - |
|
||
24490 |
![]()
Pep ManCity
24490
PEPMCITY
|
- | 0.03% | 2.02% | -17.66% |
30d
-70.41%
60d
-70.41%
90d
-70.41%
|
Open $0.00004552
Low $0.00004429
High $0.00004574
|
- - | - |
|
||
24491 |
![]()
Pepa ERC
24491
PEPA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
24492 |
![]()
Pepa Inu
24492
PEPA
|
- | - | - | -15.81% |
30d
3.78%
60d
19.75%
90d
34.26%
|
Open -
Low -
High -
|
- - | - |
|
||
24493 |
![]()
Pepa Inu 2.0
24493
PEPA 2.0
|
- | - | - | - |
30d
-73.81%
60d
6.74%
90d
-68.77%
|
Open -
Low -
High -
|
- - | - |
|
||
24494 |
![]()
PEPAY
24494
PEPAY
|
- | - | - | 8.95% |
30d
-7.67%
60d
0.95%
90d
-99.12%
|
Open -
Low -
High -
|
- - | - |
|
||
24495 |
![]()
PePAY
24495
PEPAY
|
- | - | - | 3.97% |
30d
-8.27%
60d
-20.39%
90d
-93.08%
|
Open -
Low -
High -
|
- - | - |
|
||
24496 |
![]()
Pepe
24496
PEPEONBASE
|
$0.000134 | - | 2.77% | -5.21% |
30d
-27.46%
60d
-22.8%
90d
-17.88%
|
Open $0.00013074
Low $0.00013074
High $0.00013436
|
- - | - |
|
||
24497 |
![]()
Pepe
24497
PEPE
|
$0.000332 | - | 0.14% | -5.34% |
30d
-25.77%
60d
-14.02%
90d
-45.64%
|
Open $0.00033468
Low $0.00033177
High $0.00033647
|
- - | - |
|
||
24498 |
![]()
Pepe
24498
PEPESOL
|
$0.000497 | - | 0.82% | -12.9% |
30d
-19.91%
60d
14.06%
90d
-41.89%
|
Open $0.00049287
Low $0.00049287
High $0.00049693
|
- - | - |
|
||
24499 |
![]()
PEPE
24499
PEPE GOLD
|
$0.000016 | - | - | 12.82% |
30d
-22.24%
60d
-7.43%
90d
-16.69%
|
Open $0.00001616
Low $0.00001616
High $0.00001616
|
- - | - |
|
||
24500 |
![]()
Pepe
24500
$PEPE
|
- | - | -3.28% | -14.32% |
30d
-30.73%
60d
-12.14%
90d
-27.47%
|
Open -
Low -
High -
|
- - | - |
|
33.461 Coins Monitored - Page
490 of 670
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.