Market Cap $2.19T
-1.83%
Volume 24h $72.08B
BTC % 52.57%
0.09%
ETH % 13.66%
0.14%
Coins
28.652
+2
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24451 |
Shrek
24451
SHK
|
- | -0.23% | 7.72% | -88.24% |
30d
-
60d
-
90d
-
|
Open $0.000000497
Low $0.000000497
High $0.000000531
|
- - | - |
|
||
| 24452 |
Shrek ERC
24452
SHREK
|
$0.00000011 | - | -0.04% | -7.86% |
30d
-47.57%
60d
-29.68%
90d
-36.6%
|
Open $0.000000107
Low $0.000000107
High $0.000000107
|
- - | - |
|
||
| 24453 |
ShrekCoin
24453
SHREK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24454 |
Shrekt
24454
HREK
|
- | - | - | 1.13% |
30d
-26.92%
60d
-72.47%
90d
-6.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24455 |
Shrew
24455
SHREW
|
- | -0.96% | -10.38% | -92.86% |
30d
-90.95%
60d
-92.88%
90d
-91.67%
|
Open $0.00010183
Low $0.00009178
High $0.00010183
|
- - | - |
|
||
| 24456 |
Shrike
24456
SHK
|
- | - | - | - |
30d
-7.17%
60d
-21.4%
90d
-19.09%
|
Open $0.017773
Low $0.017773
High $0.017773
|
- - | - |
|
||
| 24457 |
Shrimp Capital
24457
SHRMP
|
- | -0.94% | -0.31% | -10.68% |
30d
-69.4%
60d
-87.89%
90d
-90.67%
|
Open $0.00284668
Low $0.00283806
High $0.00298433
|
- - | - |
|
||
| 24458 |
Shrimp Finance
24458
SHRIMP
|
- | 0.92% | 1.02% | -3.8% |
30d
-
60d
-
90d
-
|
Open $0.226351
Low $0.226351
High $0.226351
|
- - | - |
|
||
| 24459 |
Shrine Cloud Storage Network
24459
SCDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24460 |
SHROOMS AI
24460
SHROOMS
|
- | - | - | 0.63% |
30d
10.24%
60d
7.52%
90d
-22.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24461 |
Shuey Rhon Inu
24461
SHUEY
|
- | - | - | -4.34% |
30d
-14.68%
60d
-27.23%
90d
7.19%
|
Open $0.000008233
Low $0.000008233
High $0.000008233
|
- - | - |
|
||
| 24462 |
SHUEY RHON RHON
24462
SRR
|
- | -0.24% | -10.45% | -25.24% |
30d
-84.19%
60d
-84.19%
90d
-84.19%
|
Open $0.000000023
Low $0.000000021
High $0.000000023
|
- - | - |
|
||
| 24463 |
Shuffle Monster
24463
SHUF
|
- | -4.83% | -3.28% | -11.65% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24464 |
Shuggi
24464
SHUGGI
|
- | - | - | - |
30d
20.92%
60d
9%
90d
18.38%
|
Open $0.00108292
Low $0.00108292
High $0.00108292
|
- - | - |
|
||
| 24465 |
Shui CFX
24465
sCFX
|
$0.153786 | - | - | -9.59% |
30d
-3.39%
60d
-11.53%
90d
-30.1%
|
Open $0.153786
Low $0.153786
High $0.153786
|
- - | - |
|
||
| 24466 |
SHUMI
24466
SHUMI
|
- | - | - | -0.5% |
30d
-19.41%
60d
-63.09%
90d
25.59%
|
Open $0.000000486
Low $0.000000486
High $0.000000486
|
- - | - |
|
||
| 24467 |
SHUMO
24467
SHUMO
|
- | - | - | -0.01% |
30d
1.76%
60d
-56.7%
90d
-56.7%
|
Open $0.000000617
Low $0.000000617
High $0.000000617
|
- - | - |
|
||
| 24468 |
Shuna Inuverse
24468
SHUNAV2
|
- | - | - | -17.02% |
30d
-5.09%
60d
118.13%
90d
-29.05%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 24469 |
Shush Club
24469
SHUSH
|
- | - | - | -1.33% |
30d
7.96%
60d
-0.18%
90d
3.22%
|
Open $0.0000043919
Low $0.0000043919
High $0.0000043919
|
- - | - |
|
||
| 24470 |
ShuttleOne
24470
SZO
|
- | - | - | - |
30d
-2.29%
60d
-2.29%
90d
-17.18%
|
Open $0.010086
Low $0.010086
High $0.010086
|
- - | - |
|
||
| 24471 |
ShytCoin
24471
SHYTCOIN
|
- | - | - | - |
30d
31.46%
60d
23.14%
90d
24.52%
|
Open $0.738999
Low $0.738999
High $0.738999
|
- - | - |
|
||
| 24472 |
Si14
24472
Si14
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24473 |
SiaClassic
24473
SCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24474 |
Siamese Neko
24474
SIAM
|
- | -0.39% | 3.28% | 1.69% |
30d
-29.24%
60d
-
90d
-
|
Open $0.00000036
Low $0.000000357
High $0.00000036
|
- - | - |
|
||
| 24475 |
SibaInu
24475
SIBA
|
- | - | - | - |
30d
-12.09%
60d
2390.11%
90d
6541.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24476 |
Sid
24476
SID
|
$0.00000909 | - | - | - |
30d
-27.22%
60d
-14.99%
90d
-43.27%
|
Open $0.000009094
Low $0.000009094
High $0.000009094
|
- - | - |
|
||
| 24477 |
Sid Ice Age
24477
SID
|
- | -0.1% | 0.03% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24478 |
SID Token
24478
SIDT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24479 |
SideKick Token
24479
SK
|
- | - | - | - |
30d
-32.72%
60d
-44.45%
90d
-58.31%
|
Open $0.00361883
Low $0.00361883
High $0.00361883
|
- - | - |
|
||
| 24480 |
Sideshow Bob
24480
BOB
|
- | 0.04% | 6.86% | -3.11% |
30d
-85.02%
60d
-85.02%
90d
-85.02%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 24481 |
Sienna
24481
SIENNA
|
- | - | - | - |
30d
-0.28%
60d
-0.28%
90d
-0.28%
|
Open $0.38347
Low $0.38347
High $0.38347
|
- - | - |
|
||
| 24482 |
Sienna (ERC20)
24482
wSIENNA
|
$0.011898 | -0.01% | -0.04% | -6.15% |
30d
-37.19%
60d
-45.11%
90d
-50.46%
|
Open $0.011899
Low $0.011896
High $0.011902
|
- - | - |
|
||
| 24483 |
Sierra
24483
SRA
|
- | - | - | 0.07% |
30d
1176.4%
60d
1175.51%
90d
1181.19%
|
Open $0.00373602
Low $0.00373602
High $0.00373602
|
- - | - |
|
||
| 24484 |
Sierracoin
24484
SIERRA
|
$0.000175 | -0.14% | -0.99% | -8.77% |
30d
-9.59%
60d
-3.56%
90d
-36.6%
|
Open $0.00017768
Low $0.00017439
High $0.00017768
|
- - | - |
|
||
| 24485 |
Sif
24485
SIF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00001398
Low $0.00001398
High $0.00001398
|
- - | - |
|
||
| 24486 |
SifChain
24486
ROWAN
|
- | -1.28% | -3.85% | -16.61% |
30d
-22.22%
60d
-22.22%
90d
-22.22%
|
Open $0.226325
Low $0.213885
High $0.227503
|
- - | - |
|
||
| 24487 |
Sifu Vision
24487
SIFU
|
- | - | - | -1.05% |
30d
-13.69%
60d
-14.89%
90d
-14.2%
|
Open $84.21
Low $84.21
High $84.21
|
- - | - |
|
||
| 24488 |
Sigil
24488
SGL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24489 |
Sigma
24489
SIGMA
|
- | - | - | 0.8% |
30d
-29.48%
60d
-41.09%
90d
-60.52%
|
Open $0.00001102
Low $0.00001102
High $0.00001102
|
- - | - |
|
||
| 24490 |
Sigma Pepe
24490
SPEPE
|
- | - | - | -1.7% |
30d
-2.62%
60d
-14.85%
90d
-18.7%
|
Open -
Low -
High -
|
- - | - |
|
||
| 24491 |
SIGMAcoin
24491
SIGMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24492 |
Signals Network
24492
SGN
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.00166091
Low $0.00166091
High $0.00166091
|
- - | - |
|
||
| 24493 |
Signata DAO
24493
DSATA
|
- | - | - | -0.47% |
30d
-18.29%
60d
-37.36%
90d
-29.46%
|
Open $0.00113695
Low $0.00113695
High $0.00113695
|
- - | - |
|
||
| 24494 |
SignatureChain
24494
SIGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00003442
Low $0.00003442
High $0.00003442
|
- - | - |
|
||
| 24495 |
SIL.FINANCE
24495
SIL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $21.01
Low $21.01
High $21.01
|
- - | - |
|
||
| 24496 |
SILK
24496
SILK
|
$0.023846 | -0.01% | -0.03% | -0.09% |
30d
0.06%
60d
30.5%
90d
-5.33%
|
Open $0.023847
Low $0.023845
High $0.023854
|
- - | - |
|
||
| 24497 |
Silk Road
24497
SILKROAD
|
- | -1.1% | -30.36% | -70.49% |
30d
-
60d
-
90d
-
|
Open $0.00003921
Low $0.00002948
High $0.00003921
|
- - | - |
|
||
| 24498 |
SilkChain
24498
SILKT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24499 |
SilkCoin
24499
SILK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 24500 |
SilkRoadCoin
24500
SILKR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
28.652 Coins Monitored - Page
490 of 574
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.