Market Cap $3.99T 0.47%
Volume 24h $326.72B 18.53%
BTC % 55.08% 0.27%
ETH % 11.98% 0.41%
Coins 33.461 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
24451
Pek
Pek
24451
PEK
$0.000024 - -2.08% 48.1%
30d -71.56%
60d -93.11%
90d -93.11%
Open $0.00002639
Low $0.00002344
High $0.00003234
- - -
24452
PEKA
PEKA
24452
PEKA
- - - -
30d -5.33%
60d 670.73%
90d -81.08%
Open $0.000000052
Low $0.000000052
High $0.000000052
- - -
24453
PEKI INU
PEKI INU
24453
PEKINU
- - -1.08% -7.77%
30d -30.35%
60d -52.82%
90d -49.7%
Open -
Low -
High -
- - -
24454
Pekingese
Pekingese
24454
PEK
- -0.01% -1.77% 0.38%
30d -95.12%
60d -95.12%
90d -95.12%
Open $0.00079293
Low $0.00076255
High $0.00080483
- - -
24455
PELE Network
PELE Network
24455
PELE
- - - -0.48%
30d 7.59%
60d -11.42%
90d -28.49%
Open $0.00002505
Low $0.00002505
High $0.00002505
- - -
24456
PELFORT
PELFORT
24456
$PELF
$0.000039 0.03% 1.98% -11.66%
30d 11.94%
60d 38.21%
90d 40.09%
Open $0.00003935
Low $0.00003811
High $0.0000397
- - -
24457
Pembrock
Pembrock
24457
PEM
- 43.27% 12086527390.19% 11075920135.03%
30d 13716806288.65%
60d 3741024426.05%
90d 2856057063.01%
Open $0.00176053
Low $0.00174812
High $326,577,129.62
- - -
24458
PEME
PEME
24458
PEME
- - - 1.19%
30d -27.1%
60d -32.91%
90d -47.42%
Open $0.000001894
Low $0.000001894
High $0.000001894
- - -
24459
PenCoin
PenCoin
24459
PENC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24460
Pendulum
Pendulum
24460
PEN
- - - 5.62%
30d -17.98%
60d -54.1%
90d -21.78%
Open $0.00899956
Low $0.00899956
High $0.00899956
- - -
24461
Pendy
Pendy
24461
PENDY
- - - -1.62%
30d -7.38%
60d -8.71%
90d 138.73%
Open -
Low -
High -
- - -
24462
PengolinCoin
PengolinCoin
24462
PGO
- - 0.02% -
30d -
60d -4.3%
90d -17.77%
Open $0.00243932
Low $0.00243932
High $0.00243932
- - -
24463
Pengu
Pengu
24463
PENGU
- - - -0.11%
30d -17.83%
60d -38.36%
90d -74.66%
Open -
Low -
High -
- - -
24464
Penguiana
Penguiana
24464
PENGU
- - - 2.7%
30d -27.23%
60d -43.83%
90d -81.1%
Open $0.00018613
Low $0.00018613
High $0.00018613
- - -
24465
Penguin
Penguin
24465
PEN
- - - -1.28%
30d 8.01%
60d 7.24%
90d -18.94%
Open $0.044585
Low $0.044585
High $0.044585
- - -
24466
Penguin Coin
Penguin Coin
24466
PENG
- - 10.95% 9.55%
30d -18.72%
60d -37.01%
90d -29.23%
Open $0.00003953
Low $0.00003953
High $0.00003953
- - -
24467
Penguin Karts
Penguin Karts
24467
PGK
- - - 0.61%
30d -78.07%
60d -91.17%
90d -98.04%
Open $0.00437983
Low $0.00437983
High $0.00437983
- - -
24468
PenguINU
PenguINU
24468
PINU
- 0.16% 1.7% 1.05%
30d -87.25%
60d -99.04%
90d -99.04%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
24469
Penicillin
Penicillin
24469
PENICILLIN
- - - -6.34%
30d 9.07%
60d -4.21%
90d -61.99%
Open -
Low -
High -
- - -
24470
PenisGrow
PenisGrow
24470
PENIS
- - - -2.31%
30d 11.61%
60d 12.06%
90d -25.04%
Open $0.00012358
Low $0.00012358
High $0.00012358
- - -
24471 $0.00000010 - 4.08% -1.78%
30d -7.76%
60d -8.47%
90d 3.06%
Open $0.000000098
Low $0.000000098
High $0.000000102
- - -
24472
Penky
Penky
24472
PENKY
- 1.57% 1.58% -6.31%
30d -32.15%
60d -34.06%
90d -24.41%
Open -
Low -
High $22.14
- - -
24473
Penny
Penny
24473
PENNY
- - - -9.17%
30d -98.46%
60d -98.46%
90d -98.46%
Open $0.0000143
Low $0.0000143
High $0.0000143
- - -
24474 - - - -13.52%
30d -22.1%
60d -44.83%
90d -63.91%
Open $0.000003471
Low $0.000003471
High $0.000003471
- - -
24475
Penta
Penta
24475
PENTA
- - - 1.43%
30d -45.99%
60d -56.34%
90d -46.31%
Open $0.000002808
Low $0.000002808
High $0.000002808
- - -
24476
PENTA
PENTA
24476
PENTA
- - - 3.7%
30d 0.07%
60d -37.71%
90d -79.52%
Open -
Low -
High -
- - -
24477
PentaCoin
PentaCoin
24477
PENTA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24478
Pentagon Chain
Pentagon Chain
24478
PENTAGONCHAI1
$18.28 - - 0.12%
30d -11.24%
60d -10.41%
90d -4.49%
Open $18.27
Low $18.27
High $18.27
- - -
24479 - - - -5.33%
30d -13.07%
60d -45.9%
90d -99.95%
Open $0.023143
Low $0.023143
High $0.023143
- - -
24480
PEON
PEON
24480
$PEON
- 0.01% 9.16% 12.48%
30d -90.21%
60d -90.21%
90d -90.21%
Open $2.0507
Low $2.0446
High $2.0625
- - -
24481
Peon
Peon
24481
PEON
- - - 14.12%
30d -27.56%
60d -6.46%
90d -34.65%
Open -
Low -
High -
- - -
24482
Peony Coin
Peony Coin
24482
PNY
- - - -8.31%
30d -90.82%
60d 220.61%
90d 190.76%
Open $0.00055434
Low $0.00055434
High $0.00055434
- - -
24483
People
People
24483
MAN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24484
People Inu
People Inu
24484
PEOPLE INU
- 0.01% -2.45% -3.12%
30d -71.51%
60d -71.51%
90d -71.51%
Open $0.000000923
Low $0.000000892
High $0.000000926
- - -
24485 - - - 1.87%
30d -27%
60d -24.21%
90d -86.9%
Open -
Low -
High -
- - -
24486
PeopleCoin
PeopleCoin
24486
MEN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
24487
Peoples Punk
Peoples Punk
24487
DDDD
- - - -1.68%
30d 22.45%
60d 46.65%
90d -23.64%
Open $0.00023022
Low $0.00023022
High $0.00023022
- - -
24488
Peoplez
Peoplez
24488
LEZ
- - - -
30d -11.01%
60d -27.59%
90d -40.06%
Open $0.028146
Low $0.028146
High $0.028146
- - -
24489
pEOS
pEOS
24489
PEOS
- - - 0.81%
30d 0.12%
60d 10.04%
90d 33.39%
Open $0.00005684
Low $0.00005684
High $0.00005684
- - -
24490
Pep ManCity
Pep ManCity
24490
PEPMCITY
- 0.03% 2.02% -17.66%
30d -70.41%
60d -70.41%
90d -70.41%
Open $0.00004552
Low $0.00004429
High $0.00004574
- - -
24491
Pepa ERC
Pepa ERC
24491
PEPA
- - - -
30d -
60d -
90d -
Open $0.000000041
Low $0.000000041
High $0.000000041
- - -
24492
Pepa Inu
Pepa Inu
24492
PEPA
- - - -15.81%
30d 3.78%
60d 19.75%
90d 34.26%
Open -
Low -
High -
- - -
24493
Pepa Inu 2.0
Pepa Inu 2.0
24493
PEPA 2.0
- - - -
30d -73.81%
60d 6.74%
90d -68.77%
Open -
Low -
High -
- - -
24494
PEPAY
PEPAY
24494
PEPAY
- - - 8.95%
30d -7.67%
60d 0.95%
90d -99.12%
Open -
Low -
High -
- - -
24495
PePAY
PePAY
24495
PEPAY
- - - 3.97%
30d -8.27%
60d -20.39%
90d -93.08%
Open -
Low -
High -
- - -
24496
Pepe
Pepe
24496
PEPEONBASE
$0.000134 - 2.77% -5.21%
30d -27.46%
60d -22.8%
90d -17.88%
Open $0.00013074
Low $0.00013074
High $0.00013436
- - -
24497
Pepe
Pepe
24497
PEPE
$0.000332 - 0.14% -5.34%
30d -25.77%
60d -14.02%
90d -45.64%
Open $0.00033468
Low $0.00033177
High $0.00033647
- - -
24498
Pepe
Pepe
24498
PEPESOL
$0.000497 - 0.82% -12.9%
30d -19.91%
60d 14.06%
90d -41.89%
Open $0.00049287
Low $0.00049287
High $0.00049693
- - -
24499
PEPE
PEPE
24499
PEPE GOLD
$0.000016 - - 12.82%
30d -22.24%
60d -7.43%
90d -16.69%
Open $0.00001616
Low $0.00001616
High $0.00001616
- - -
24500
Pepe
Pepe
24500
$PEPE
- - -3.28% -14.32%
30d -30.73%
60d -12.14%
90d -27.47%
Open -
Low -
High -
- - -
33.461 Coins Monitored - Page 490 of 670

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.