Market Cap $2.46T
-3.59%
Volume 24h $205.64B
16.63%
BTC % 53.56%
-0.95%
ETH % 9.74%
-0.3%
Coins
34.435
+5
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22851 |
MoonTrustBSC
22851
MNTTBSC
|
- | - | - | 0.07% |
30d
0.25%
60d
-4.31%
90d
0.29%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 22852 |
MoonVault
22852
VAULT
|
- | - | 9.15% | 9.15% |
30d
15.9%
60d
-97.24%
90d
-97.24%
|
Open $0.00002089
Low $0.00002089
High $0.00002089
|
- - | - |
|
||
| 22853 |
MoonVerseAI
22853
MVAI
|
- | - | - | -0.85% |
30d
-61.95%
60d
-95.31%
90d
-97.8%
|
Open $0.000006381
Low $0.000006381
High $0.000006381
|
- - | - |
|
||
| 22854 |
MoonWay
22854
MOONWAY
|
- | - | - | -3.77% |
30d
-3.24%
60d
-92.51%
90d
-97.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22855 |
MoonwayV2
22855
MW2
|
- | - | - | -0.54% |
30d
-37.9%
60d
-48.58%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22856 |
Moonwell
22856
MFAM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00790552
Low $0.00790552
High $0.00790552
|
- - | - |
|
||
| 22857 |
MoonWilly
22857
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30d
-62.57%
60d
-20.59%
90d
-
|
Open $0.00057358
Low $0.00057358
High $0.0007012
|
- - | - |
|
||
| 22858 |
moonwolf.io
22858
WOLF
|
$0.00000003 | - | -3.88% | -5.53% |
30d
-17.86%
60d
-21.79%
90d
-11.48%
|
Open $0.000000033
Low $0.000000031
High $0.000000033
|
- - | - |
|
||
| 22859 |
MoonX
22859
MoonX
|
- | -100% | -34.34% | -99.16% |
30d
-99.31%
60d
-97.76%
90d
-95.26%
|
Open $0.00629189
Low $0.00629189
High $0.00629189
|
- - | - |
|
||
| 22860 |
Moovy
22860
MOIL
|
- | - | - | -0.03% |
30d
-48.69%
60d
-64.5%
90d
-81.06%
|
Open $0.072249
Low $0.072249
High $0.072249
|
- - | - |
|
||
| 22861 |
Moox
22861
MOOX
|
- | - | - | -10.91% |
30d
-13.57%
60d
84.9%
90d
-27.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 22862 |
Moox Protocol V2
22862
MOOX
|
$0.002755 | - | - | - |
30d
-20.09%
60d
-36.06%
90d
-35.93%
|
Open $0.00275473
Low $0.00275473
High $0.00275473
|
- - | - |
|
||
| 22863 |
Moozicore
22863
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d
-
60d
-
90d
-
|
Open $0.0003299
Low $0.00032989
High $0.00033064
|
- - | - |
|
||
| 22864 |
Mope Mobsters
22864
MOPE
|
- | -0.93% | 1.34% | 2.21% |
30d
-41.6%
60d
-41.6%
90d
-41.6%
|
Open $0.000001749
Low $0.000001727
High $0.000001786
|
- - | - |
|
||
| 22865 |
Mops
22865
MOPS
|
- | - | - | 0.09% |
30d
-17.6%
60d
-33.68%
90d
-33.82%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 22866 |
MOR
22866
MOR
|
- | - | - | -1.08% |
30d
-1.22%
60d
-0.26%
90d
-1.82%
|
Open $0.982659
Low $0.982659
High $0.982659
|
- - | - |
|
||
| 22867 |
Morality
22867
MO
|
- | - | - | -0.01% |
30d
-21.74%
60d
-21.74%
90d
-21.74%
|
Open $0.029873
Low $0.029873
High $0.029873
|
- - | - |
|
||
| 22868 |
Morcilla War
22868
MOR
|
- | - | - | 4.99% |
30d
-91.57%
60d
-94.85%
90d
-96.88%
|
Open $0.00064556
Low $0.00064556
High $0.00064556
|
- - | - |
|
||
| 22869 |
MorCrypto Coin
22869
MOR
|
- | -0.39% | 1.41% | 10.05% |
30d
14.45%
60d
-3.96%
90d
41.24%
|
Open $0.011576
Low $0.011165
High $0.011749
|
- - | - |
|
||
| 22870 |
More Coin
22870
MORE
|
$0.059774 | - | - | -0.21% |
30d
1.47%
60d
-0.29%
90d
8.75%
|
Open $0.059774
Low $0.059774
High $0.059774
|
- - | - |
|
||
| 22871 |
More Token
22871
MORE
|
- | - | - | -6.88% |
30d
5.29%
60d
-36.35%
90d
18.53%
|
Open $0.00064206
Low $0.00064206
High $0.00064206
|
- - | - |
|
||
| 22872 |
MOREAL
22872
$MOR
|
- | - | - | 0.05% |
30d
-0.02%
60d
-0.07%
90d
-47.64%
|
Open $0.251998
Low $0.251998
High $0.251998
|
- - | - |
|
||
| 22873 |
MoreGen FreeMoon
22873
MOREGENFREEMOON
|
- | - | - | -0.19% |
30d
-1.58%
60d
-15.53%
90d
5.18%
|
Open $0.000000172
Low $0.000000172
High $0.000000172
|
- - | - |
|
||
| 22874 |
MORELO
22874
MRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22875 |
Moremoney USD
22875
MONEY
|
$0.655352 | - | -3.02% | -7.15% |
30d
-9.82%
60d
-24.67%
90d
-40.7%
|
Open $0.679708
Low $0.655352
High $0.679708
|
- - | - |
|
||
| 22876 |
Morfey
22876
MORFEY
|
- | - | - | -25.87% |
30d
-53.15%
60d
-63.6%
90d
-80.29%
|
Open $0.000000092
Low $0.000000092
High $0.000000092
|
- - | - |
|
||
| 22877 |
Morie INU
22877
MORIE
|
- | - | - | -3.5% |
30d
-91.64%
60d
-88.67%
90d
-92.28%
|
Open $0.000000755
Low $0.000000755
High $0.000000755
|
- - | - |
|
||
| 22878 |
MORK
22878
MORK
|
- | - | - | -2.48% |
30d
-58.55%
60d
-45.33%
90d
-50.04%
|
Open $0.134308
Low $0.134308
High $0.134308
|
- - | - |
|
||
| 22879 |
Morning Routine
22879
ROUTINE
|
$0.000031 | - | - | -6.44% |
30d
-5.8%
60d
-38.7%
90d
-39.02%
|
Open $0.00003122
Low $0.00003122
High $0.00003122
|
- - | - |
|
||
| 22880 |
MOROS NET
22880
MOROS
|
- | - | - | -3.45% |
30d
-12.56%
60d
-56.94%
90d
-65.6%
|
Open $0.00006954
Low $0.00006954
High $0.00006954
|
- - | - |
|
||
| 22881 |
Morph AI
22881
MORPHAI
|
- | - | - | -15.86% |
30d
-29.71%
60d
-40.16%
90d
-50.3%
|
Open $0.00077624
Low $0.00077624
High $0.00077624
|
- - | - |
|
||
| 22882 |
Morpher
22882
MPH
|
$0.001340 | - | 72.54% | -86.6% |
30d
-84.66%
60d
-80.36%
90d
-78.8%
|
Open $0.00077675
Low $0.00077675
High $0.00143643
|
- - | - |
|
||
| 22883 |
Morpheus Labs
22883
MIND
|
- | - | - | - |
30d
-10.94%
60d
1.62%
90d
-65.21%
|
Open $0.00008498
Low $0.00008498
High $0.00008498
|
- - | - |
|
||
| 22884 |
Morpheus Token
22884
MORPH
|
- | - | - | - |
30d
-
60d
-6.43%
90d
-24.4%
|
Open $0.018264
Low $0.018264
High $0.018264
|
- - | - |
|
||
| 22885 |
MorpheusCoin
22885
MRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22886 |
Morphie Network
22886
MRFI
|
- | - | - | 4.26% |
30d
-31.06%
60d
-6.93%
90d
-9.25%
|
Open $0.000000716
Low $0.000000716
High $0.000000716
|
- - | - |
|
||
| 22887 |
MorphIS
22887
MORPHIS
|
- | - | - | 9.37% |
30d
-95.84%
60d
-94.68%
90d
-99.7%
|
Open $0.00011328
Low $0.00011328
High $0.00011328
|
- - | - |
|
||
| 22888 |
Morpho Network
22888
MORPHO
|
- | 0.2% | 3.42% | 20.81% |
30d
5.7%
60d
15.14%
90d
-95.34%
|
Open $0.0017526
Low $0.0017526
High $0.00181254
|
- - | - |
|
||
| 22889 |
MORPHOSE
22889
MORPH
|
- | -8.82% | 1.36% | -14.18% |
30d
-22.49%
60d
-91.23%
90d
-91.36%
|
Open $0.375456
Low $0.36873
High $0.417428
|
- - | - |
|
||
| 22890 |
Morphswap
22890
MS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00024125
Low $0.00024125
High $0.00024125
|
- - | - |
|
||
| 22891 |
Morra
22891
MORRA
|
- | - | - | -3.04% |
30d
145.08%
60d
-73.32%
90d
-77.08%
|
Open $0.00028534
Low $0.00028534
High $0.00028534
|
- - | - |
|
||
| 22892 |
Morse
22892
MORSE
|
- | - | - | - |
30d
-0.03%
60d
0.02%
90d
0.04%
|
Open $0.102108
Low $0.102108
High $0.102108
|
- - | - |
|
||
| 22893 |
Mortal Kombat 11
22893
MK11
|
- | -0.25% | -35.07% | 4102.36% |
30d
4102.36%
60d
4102.36%
90d
4102.36%
|
Open $0.000000012
Low $0.000000006000000000000001
High $0.000000012
|
- - | - |
|
||
| 22894 |
Mortal Wars
22894
MWT
|
- | - | - | 4.29% |
30d
18.84%
60d
-34.57%
90d
-71.22%
|
Open $0.00429646
Low $0.00429646
High $0.00429646
|
- - | - |
|
||
| 22895 |
Morty
22895
MORTY
|
$0.000011 | - | -5.91% | -8.79% |
30d
6.04%
60d
-36.85%
90d
-38.46%
|
Open $0.00001117
Low $0.0000105
High $0.00001117
|
- - | - |
|
||
| 22896 |
Morty
22896
MORTY
|
- | - | - | -0.57% |
30d
-23.04%
60d
-47.14%
90d
-91.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22897 |
MortyPad
22897
MORTYPAD
|
- | - | - | -0.93% |
30d
-10.27%
60d
-70.02%
90d
-96.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22898 |
MOS Coin
22898
MOS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22899 |
Mosaic Token
22899
MZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22900 |
Moses Coin
22900
MOSES
|
- | 0.02% | 0.02% | -1.18% |
30d
-45.26%
60d
-64.9%
90d
-87.42%
|
Open -
Low -
High -
|
- - | - |
|
34.435 Coins Monitored - Page
458 of 689
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.