Market Cap $2.30T
0.22%
Volume 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22851 |
Prime Chain
22851
PMC
|
- | - | - | 0.5% |
30d
7.71%
60d
-10.36%
90d
-26.32%
|
Open $0.00036755
Low $0.00036755
High $0.00036755
|
- - | - |
|
||
| 22852 |
Prime DAI
22852
pDAI
|
- | 52.61% | 53.1% | 22.71% |
30d
-
60d
-
90d
-
|
Open $0.00133019
Low $0.00133019
High $0.00133019
|
- - | - |
|
||
| 22853 |
Prime Shipping Foundation
22853
PSF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22854 |
Prime Whiterock Company
22854
PWC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.010119
|
- - | - |
|
||
| 22855 |
PrimeChain
22855
PRIME
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22856 |
PrimeFinance
22856
PFI
|
$14.87 | 0.09% | 0.01% | 1.2% |
30d
1.22%
60d
-1.15%
90d
0.61%
|
Open $14.87
Low $14.84
High $14.90
|
- - | - |
|
||
| 22857 |
Primo DAO
22857
PRIMO
|
- | - | - | -39.65% |
30d
-53.35%
60d
-21.47%
90d
-52.41%
|
Open $0.00009314
Low $0.00009314
High $0.00009314
|
- - | - |
|
||
| 22858 |
Primpy
22858
PPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22859 |
Primulon
22859
PRIMU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22860 |
Prince Floki V2
22860
PrinceFloki
|
- | - | -7.86% | 1668.44% |
30d
2129562.8%
60d
2455898.18%
90d
2455898.18%
|
Open $0.00002209
Low $0.00002018
High $0.00002209
|
- - | - |
|
||
| 22861 |
PrinceFloki
22861
PrinceFloki
|
- | -99.65% | 224.26% | 705995.56% |
30d
-
60d
-
90d
-
|
Open $0.000000785
Low $0.000000785
High $0.00160264
|
- - | - |
|
||
| 22862 |
Princess Striker Gem
22862
PRSG
|
- | - | - | 0.08% |
30d
-11.93%
60d
-2.57%
90d
5.87%
|
Open $0.00107987
Low $0.00107987
High $0.00107987
|
- - | - |
|
||
| 22863 |
PRINT
22863
PRINT
|
$0.000066 | - | - | -55.48% |
30d
-86.37%
60d
-99.74%
90d
-99.74%
|
Open $0.00006555
Low $0.00006555
High $0.00006555
|
- - | - |
|
||
| 22864 |
Print Cash BNB
22864
CASH
|
$0.000040 | - | - | 336.66% |
30d
-98.22%
60d
-95.17%
90d
-95.41%
|
Open $0.00003966
Low $0.00003966
High $0.00003966
|
- - | - |
|
||
| 22865 |
Print Mining
22865
PRINT
|
- | - | - | - |
30d
-36.11%
60d
-50.37%
90d
-55.38%
|
Open $0.032466
Low $0.032466
High $0.032466
|
- - | - |
|
||
| 22866 |
Print The Pepe
22866
PP
|
- | - | - | - |
30d
-13.36%
60d
-49.97%
90d
-51.89%
|
Open $0.0005865
Low $0.0005865
High $0.0005865
|
- - | - |
|
||
| 22867 |
Print Token
22867
PRINT
|
- | - | - | -0.33% |
30d
-93.26%
60d
-97.92%
90d
-97.92%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22868 |
Printer.Finance
22868
PRINT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $107.64
Low $103.31
High $111.53
|
- - | - |
|
||
| 22869 |
PrinterAI
22869
PAI
|
- | - | - | 0.3% |
30d
-98.07%
60d
-99.61%
90d
-99.61%
|
Open $0.00176906
Low $0.00176906
High $0.00176906
|
- - | - |
|
||
| 22870 |
Printex
22870
PRTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22871 |
Prism cLUNA
22871
CLUNA
|
- | - | - | -4.75% |
30d
-53.83%
60d
-99.99%
90d
-99.99%
|
Open $0.00496656
Low $0.00496656
High $0.00496656
|
- - | - |
|
||
| 22872 |
Prism Network
22872
PRISM
|
- | -4.83% | -3.28% | -11.64% |
30d
-29.17%
60d
-31.85%
90d
-30.08%
|
Open -
Low -
High $15.06
|
- - | - |
|
||
| 22873 |
Prism pLUNA
22873
PLUNA
|
- | - | - | -6.2% |
30d
-64.94%
60d
-99.99%
90d
-99.99%
|
Open $0.00028692
Low $0.00028692
High $0.00028692
|
- - | - |
|
||
| 22874 |
PRISM Protocol
22874
PRISM
|
- | - | - | -57.6% |
30d
-84.89%
60d
-90.43%
90d
-93.4%
|
Open $0.00003501
Low $0.00003501
High $0.00003501
|
- - | - |
|
||
| 22875 |
Prism yLUNA
22875
YLUNA
|
- | - | - | - |
30d
-
60d
-2.81%
90d
-99.99%
|
Open $0.00645038
Low $0.00645038
High $0.00645038
|
- - | - |
|
||
| 22876 |
PrismChain
22876
PRM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22877 |
PrivacySwap
22877
PRV
|
- | 1.64% | -0.23% | 25.04% |
30d
48.05%
60d
239.77%
90d
358.85%
|
Open -
Low -
High $10.48
|
- - | - |
|
||
| 22878 |
Privatix
22878
PRIX
|
$0.008677 | 0.19% | -0.17% | -5.42% |
30d
9.92%
60d
9.09%
90d
-25.73%
|
Open $0.00866662
Low $0.00864937
High $0.0087247
|
- - | - |
|
||
| 22879 |
PRiVCY
22879
PRIV
|
$0.000620 | 0.17% | -0.17% | -5.42% |
30d
9.92%
60d
9.09%
90d
11.39%
|
Open $0.00061915
Low $0.00061781
High $0.00062319
|
- - | - |
|
||
| 22880 |
Privi PIX
22880
PIX
|
- | -0.07% | -6.71% | -6.88% |
30d
-43.56%
60d
-
90d
-
|
Open $0.021263
Low $0.021212
High $0.021369
|
- - | - |
|
||
| 22881 |
Privi TRAX
22881
TRAX
|
- | -0.16% | -7.51% | -13.11% |
30d
-42.4%
60d
-88.68%
90d
-
|
Open $0.037132
Low $0.036578
High $0.03719
|
- - | - |
|
||
| 22882 |
Privok Green Enegry
22882
PVK
|
- | - | - | 0.01% |
30d
-83.79%
60d
-97.34%
90d
-99.09%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 22883 |
Prize Coin
22883
PRZ
|
- | - | - | - |
30d
157.72%
60d
9.35%
90d
9.92%
|
Open $0.018024
Low $0.018024
High $0.018024
|
- - | - |
|
||
| 22884 |
Probably Nothing
22884
PN
|
- | - | - | - |
30d
71843.93%
60d
-99.53%
90d
-99.53%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 22885 |
Probably Nothing
22885
NOTHING
|
- | - | - | - |
30d
19.99%
60d
38.47%
90d
-18.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22886 |
Probably Nothing V2
22886
PRBLY
|
- | - | - | -4.97% |
30d
-43.28%
60d
-71.74%
90d
-74.79%
|
Open $0.00130681
Low $0.00130681
High $0.00130681
|
- - | - |
|
||
| 22887 |
ProChain
22887
PRA
|
- | 0.24% | 4.7% | 14.53% |
30d
-
60d
-
90d
-
|
Open $0.012586
Low $0.012485
High $0.013076
|
- - | - |
|
||
| 22888 |
ProCoin
22888
XPRO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22889 |
Procom
22889
PCM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22890 |
ProCurrency
22890
PROC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22891 |
Prodax Ecosystem
22891
DAX
|
- | - | - | -0.07% |
30d
8.02%
60d
-92.57%
90d
-87.24%
|
Open $0.00043677
Low $0.00043677
High $0.00043677
|
- - | - |
|
||
| 22892 |
ProducePay Chain
22892
PP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22893 |
Productivist
22893
PROD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22894 |
Profit AI
22894
PAI
|
- | - | - | 0.37% |
30d
-13.07%
60d
-32.08%
90d
-7.7%
|
Open $0.00004541
Low $0.00004541
High $0.00004541
|
- - | - |
|
||
| 22895 |
Profit Bank
22895
PBK
|
- | 0.49% | 9.05% | -51.46% |
30d
-62.18%
60d
-62.18%
90d
-62.18%
|
Open $0.00011047
Low $0.00011047
High $0.00012048
|
- - | - |
|
||
| 22896 |
Profit Bls
22896
PROFIT
|
- | - | - | -0.1% |
30d
-11.78%
60d
-70.88%
90d
-64.65%
|
Open $0.00008524
Low $0.00008524
High $0.00008524
|
- - | - |
|
||
| 22897 |
Profit Blue
22897
BLUE
|
- | - | - | - |
30d
-54.32%
60d
-44%
90d
-93.93%
|
Open $0.000000446
Low $0.000000446
High $0.000000446
|
- - | - |
|
||
| 22898 |
Profit Hunters Coin
22898
PHC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22899 |
Project Babel
22899
PBT
|
- | - | - | 0.22% |
30d
-71.71%
60d
-75.68%
90d
-75.68%
|
Open $0.155595
Low $0.155595
High $0.155595
|
- - | - |
|
||
| 22900 |
Project CareCoin
22900
CARESV2
|
- | - | - | - |
30d
47.13%
60d
-24.08%
90d
-52.43%
|
Open $0.00058931
Low $0.00058931
High $0.00058931
|
- - | - |
|
29.003 Coins Monitored - Page
458 of 581
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.