Market Cap $2.85T
-6.47%
Volume 24h $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
Coins
34.180
+1
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22851 |
Moonpad
22851
MPAD
|
- | -0.15% | -6.77% | 5.78% |
30d
-42.8%
60d
-79%
90d
-
|
Open $0.00135698
Low $0.00128906
High $0.00139815
|
- - | - |
|
||
| 22852 |
MoonPaw
22852
MOONPAW
|
- | -1.81% | -36.65% | -67.64% |
30d
-67.64%
60d
-67.64%
90d
-67.64%
|
Open $0.001039
Low $0.00065817
High $0.00111584
|
- - | - |
|
||
| 22853 |
MoonPirate
22853
MOONPIRATE
|
- | - | - | - |
30d
-2.45%
60d
-2.65%
90d
-16.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22854 |
Moonpoly
22854
CMP
|
- | - | - | -0.26% |
30d
-38.45%
60d
45.5%
90d
33.12%
|
Open $0.0000003519
Low $0.0000003519
High $0.0000003519
|
- - | - |
|
||
| 22855 |
Moonpot
22855
POTS
|
$0.004437 | - | -4.55% | -7.32% |
30d
-9.06%
60d
-12.1%
90d
-19.41%
|
Open $0.0047086
Low $0.00440791
High $0.0047086
|
- - | - |
|
||
| 22856 |
MoonPot Finance
22856
MOONPOT
|
- | - | - | -2.53% |
30d
-26.95%
60d
-63.53%
90d
-37.37%
|
Open $0.00034197
Low $0.00034197
High $0.00034197
|
- - | - |
|
||
| 22857 |
Moonprinter
22857
BRRR
|
- | - | - | -1.52% |
30d
-60.75%
60d
-92.4%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22858 |
MoonPump
22858
MPUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22859 |
MoonRabbit
22859
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30d
-13.94%
60d
2.69%
90d
2.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22860 |
MoonRadar
22860
MRF
|
- | 0.37% | 0.19% | 0.63% |
30d
2.8%
60d
-49.54%
90d
-
|
Open $0.04139
Low $0.040146
High $0.041714
|
- - | - |
|
||
| 22861 |
MoonRaise
22861
MRT
|
- | -37.41% | 17.5% | 14.73% |
30d
-21.73%
60d
-99.51%
90d
-99.69%
|
Open $0.0000575
Low $0.0000575
High $0.00006757
|
- - | - |
|
||
| 22862 |
MoonRetriever
22862
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30d
-36.7%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22863 |
MoonRise
22863
MOONRISE
|
- | - | - | - |
30d
-
60d
-2.59%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22864 |
MoonRock
22864
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30d
-97.56%
60d
-98.73%
90d
-94.48%
|
Open $0.010424
Low $0.00006016
High $0.010591
|
- - | - |
|
||
| 22865 |
MoonRock V2
22865
ROCK
|
- | - | - | 3.21% |
30d
-11.04%
60d
-24.16%
90d
-39.8%
|
Open $0.0005554
Low $0.0005554
High $0.0005554
|
- - | - |
|
||
| 22866 |
MoonRocketCoin
22866
MRC
|
- | - | - | 1.61% |
30d
-13.91%
60d
-7.07%
90d
-25.41%
|
Open $0.00088245
Low $0.00088245
High $0.00088245
|
- - | - |
|
||
| 22867 |
Moonsama
22867
SAMA
|
$0.001863 | - | -7.33% | -11.57% |
30d
-15.43%
60d
-1%
90d
-25.59%
|
Open $0.00193144
Low $0.00186296
High $0.00216571
|
- - | - |
|
||
| 22868 |
Moonscape
22868
MSCP
|
- | - | - | -0.64% |
30d
2.51%
60d
-2.83%
90d
-21.24%
|
Open $0.00007276
Low $0.00007276
High $0.00007276
|
- - | - |
|
||
| 22869 |
MoonsDust
22869
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30d
-47.71%
60d
-68.66%
90d
-71.19%
|
Open $0.043979
Low $0.034997
High $0.044098
|
- - | - |
|
||
| 22870 |
Moonseer
22870
MOON
|
- | - | - | -0.04% |
30d
-53.51%
60d
-53.51%
90d
-53.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 22871 |
Moonseer (BSC)
22871
MOONSEER
|
- | - | - | - |
30d
15.36%
60d
-72.7%
90d
-32.14%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22872 |
Moonshield
22872
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-6.42%
90d
-83.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22873 |
MoonShine
22873
Moon
|
- | - | - | -8.45% |
30d
163.1%
60d
-13.17%
90d
56.66%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 22874 |
Moonshot
22874
MSHOT
|
- | - | - | -0.21% |
30d
-3.27%
60d
-18.99%
90d
-23.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22875 |
Moonshot Capital
22875
MOONS
|
- | -0.23% | -5.02% | -6.25% |
30d
-95.74%
60d
-95.74%
90d
-95.74%
|
Open $0.00004489
Low $0.0000427
High $0.00004501
|
- - | - |
|
||
| 22876 |
Moonshot Mission
22876
TTM
|
- | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.543361
Low $0.543361
High $0.543361
|
- - | - |
|
||
| 22877 |
Moonshots Farm
22877
BONES
|
- | - | - | -0.43% |
30d
-13.48%
60d
-14.5%
90d
-21.96%
|
Open $0.012166
Low $0.012166
High $0.012166
|
- - | - |
|
||
| 22878 |
Moonstas Revenge
22878
MTR
|
- | -0.28% | -8.53% | -48.36% |
30d
-
60d
-
90d
-
|
Open $0.00425282
Low $0.00390091
High $0.00428724
|
- - | - |
|
||
| 22879 |
MoonSwap
22879
MOONSW
|
- | - | - | - |
30d
-53.79%
60d
-67.36%
90d
-80.36%
|
Open $0.055317
Low $0.055317
High $0.055317
|
- - | - |
|
||
| 22880 |
MoonSwap
22880
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30d
-62.07%
60d
-85.03%
90d
-85.03%
|
Open $45.49
Low $39.00
High $47.00
|
- - | - |
|
||
| 22881 |
Moontax
22881
CPAI
|
- | - | - | -7.88% |
30d
-26.92%
60d
-51.73%
90d
-58.57%
|
Open $0.00107557
Low $0.00107557
High $0.00107557
|
- - | - |
|
||
| 22882 |
MoonTimer
22882
MTG
|
- | - | -33.24% | -58.24% |
30d
-58.24%
60d
-58.24%
90d
-58.24%
|
Open $0.0003612
Low $0.00021658
High $0.00037248
|
- - | - |
|
||
| 22883 |
Moontography
22883
MTGY
|
- | - | - | 11.66% |
30d
-22.11%
60d
-99.46%
90d
-99.53%
|
Open $0.00004003
Low $0.00004003
High $0.00004003
|
- - | - |
|
||
| 22884 |
MoonTools
22884
MOONS
|
- | - | - | 0.09% |
30d
2.85%
60d
-60.77%
90d
-80.25%
|
Open $1.8760
Low $1.8760
High $1.8760
|
- - | - |
|
||
| 22885 |
Moontopipa
22885
TOPIA
|
- | 0.05% | -5.28% | -15.39% |
30d
-99.24%
60d
-99.24%
90d
-99.24%
|
Open $0.00001211
Low $0.00001202
High $0.00001214
|
- - | - |
|
||
| 22886 |
MoonTrump
22886
MOONTRUMP
|
- | - | - | 2.02% |
30d
12.13%
60d
7.4%
90d
-7.19%
|
Open $0.00001747
Low $0.00001747
High $0.00001747
|
- - | - |
|
||
| 22887 |
MoonTrust
22887
MNTT
|
- | - | - | -7.01% |
30d
-47.73%
60d
-80.76%
90d
-85.41%
|
Open $0.000000134
Low $0.000000134
High $0.000000134
|
- - | - |
|
||
| 22888 |
MoonTrustBSC
22888
MNTTBSC
|
- | - | - | 0.07% |
30d
0.25%
60d
-4.31%
90d
0.29%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 22889 |
MoonVault
22889
VAULT
|
- | - | 9.15% | 9.15% |
30d
15.9%
60d
-97.24%
90d
-97.24%
|
Open $0.00002089
Low $0.00002089
High $0.00002089
|
- - | - |
|
||
| 22890 |
MoonVerseAI
22890
MVAI
|
- | - | - | -0.85% |
30d
-61.95%
60d
-95.31%
90d
-97.8%
|
Open $0.000006381
Low $0.000006381
High $0.000006381
|
- - | - |
|
||
| 22891 |
MoonWay
22891
MOONWAY
|
- | - | - | -3.77% |
30d
-3.24%
60d
-92.51%
90d
-97.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22892 |
MoonwayV2
22892
MW2
|
- | - | - | -0.54% |
30d
-37.9%
60d
-48.58%
90d
-73.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22893 |
Moonwell
22893
MFAM
|
- | - | - | -6% |
30d
-17.09%
60d
2321.26%
90d
-43.53%
|
Open $0.00790552
Low $0.00790552
High $0.00790552
|
- - | - |
|
||
| 22894 |
MoonWilly
22894
MNWL
|
- | 0.94% | 20.4% | -10.86% |
30d
-62.57%
60d
-20.59%
90d
-
|
Open $0.00057358
Low $0.00057358
High $0.0007012
|
- - | - |
|
||
| 22895 |
moonwolf.io
22895
WOLF
|
$0.00000004 | - | -6.31% | -15.84% |
30d
-1.15%
60d
-16.72%
90d
-40.97%
|
Open $0.000000038
Low $0.000000035
High $0.000000038
|
- - | - |
|
||
| 22896 |
MoonX
22896
MoonX
|
- | -100% | -34.34% | -99.16% |
30d
-99.31%
60d
-97.76%
90d
-95.26%
|
Open $0.00629189
Low $0.00629189
High $0.00629189
|
- - | - |
|
||
| 22897 |
Moovy
22897
MOIL
|
- | - | - | -0.03% |
30d
-48.69%
60d
-64.5%
90d
-81.06%
|
Open $0.072249
Low $0.072249
High $0.072249
|
- - | - |
|
||
| 22898 |
Moox
22898
MOOX
|
- | - | - | -10.91% |
30d
-13.57%
60d
84.9%
90d
-27.29%
|
Open $0.000023
Low $0.000023
High $0.000023
|
- - | - |
|
||
| 22899 |
Moox Protocol V2
22899
MOOX
|
$0.004298 | - | - | -0.15% |
30d
0.45%
60d
-0.58%
90d
-8.14%
|
Open $0.00429783
Low $0.00429783
High $0.00429783
|
- - | - |
|
||
| 22900 |
Moozicore
22900
MZG
|
- | 0.02% | 0.15% | -16.4% |
30d
-
60d
-
90d
-
|
Open $0.0003299
Low $0.00032989
High $0.00033064
|
- - | - |
|
34.180 Coins Monitored - Page
458 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.