Market Cap $2.47T
-5.05%
Volume 24h $179.63B
18.56%
BTC % 50.67%
0.35%
ETH % 15.43%
0.13%
Coins
26.833
+42
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.069103 | $0.06897 | $0.072155 | $0.069816 | $22 | - |
Apr-23 2024 | $0.069585 | $0.069585 | $0.072527 | $0.072527 | $19 | - |
Apr-22 2024 | $0.072527 | $0.070506 | $0.07448 | $0.070506 | $25 | - |
Apr-21 2024 | $0.070506 | $0.0705 | $0.073428 | $0.071751 | $20 | - |
Apr-20 2024 | $0.071037 | $0.066662 | $0.071037 | $0.066662 | $35 | - |
Apr-19 2024 | $0.06631 | $0.060394 | $0.067912 | $0.065196 | $64 | - |
Apr-18 2024 | $0.065198 | $0.062038 | $0.06605 | $0.064093 | $27 | - |
Apr-17 2024 | $0.065383 | $0.063024 | $0.066406 | $0.06574 | $29 | - |
Apr-16 2024 | $0.06574 | $0.061698 | $0.06574 | $0.061891 | $44 | - |
Apr-15 2024 | $0.061893 | $0.060892 | $0.069438 | $0.067493 | $65 | - |
Apr-14 2024 | $0.067487 | $0.062536 | $0.067487 | $0.062551 | $52 | - |
Apr-13 2024 | $0.062331 | $0.058902 | $0.070233 | $0.069839 | $111 | - |
Apr-12 2024 | $0.069223 | $0.069223 | $0.086653 | $0.084829 | $108 | - |
Apr-11 2024 | $0.084829 | $0.084438 | $0.091373 | $0.090799 | $31 | - |
Apr-10 2024 | $0.090799 | $0.089613 | $0.09392 | $0.093017 | $44 | - |