Cap Mercado $2.45T
4.15%
Volume 24h $147.97B
3.09%
BTC % 50.58%
1.14%
ETH % 15.21%
-1.05%
Moedas
26.964
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Morpheus Token (MORPH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.06701 | $0.065141 | $0.06701 | $0.065141 | $6 | - |
| May-02 2024 | $0.065141 | $0.063243 | $0.065155 | $0.063243 | $17 | - |
| May-01 2024 | $0.063243 | $0.059842 | $0.064902 | $0.061791 | $36 | - |
| Apr-30 2024 | $0.061791 | $0.061791 | $0.068673 | $0.068673 | $27 | - |
| Apr-29 2024 | $0.068673 | $0.067492 | $0.068673 | $0.067576 | $8 | - |
| Apr-28 2024 | $0.067576 | $0.067576 | $0.068654 | $0.068653 | $3 | - |
| Apr-27 2024 | $0.068653 | $0.065064 | $0.069065 | $0.068956 | $28 | - |
| Apr-26 2024 | $0.068956 | $0.068956 | $0.073278 | $0.072128 | $19 | - |
| Apr-25 2024 | $0.072113 | $0.068694 | $0.073865 | $0.069367 | $32 | - |
| Apr-24 2024 | $0.069103 | $0.06897 | $0.072155 | $0.069816 | $22 | - |
| Apr-23 2024 | $0.069585 | $0.069585 | $0.072527 | $0.072527 | $19 | - |
| Apr-22 2024 | $0.072527 | $0.070506 | $0.07448 | $0.070506 | $25 | - |
| Apr-21 2024 | $0.070506 | $0.0705 | $0.073428 | $0.071751 | $20 | - |
| Apr-20 2024 | $0.071037 | $0.066662 | $0.071037 | $0.066662 | $35 | - |
| Apr-19 2024 | $0.06631 | $0.060394 | $0.067912 | $0.065196 | $64 | - |