時価総額 $2.04T
-2.27%
ボリューム24h $75.58B
-10.72%
BTC % 57.7298%
-0.32%
ETH % 9.32245%
-0.35%
硬貨
34.665
取引所
204
ライブ
Morpheus Token (MORPH) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Morpheus Token (MORPH) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,493 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-16 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-15 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-14 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-13 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-12 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-11 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-10 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-09 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-08 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-07 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-06 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-05 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-04 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |
| Oct-03 2025 | $0.018264 | $0.018264 | $0.018264 | $0.018264 | - | - |