Cap Mercado $2.50T
-3.49%
Volumen 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Monedas
26.815
+39
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de Morpheus Token (MORPH), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.069103 | $0.06897 | $0.072155 | $0.069816 | $22 | - |
| Apr-23 2024 | $0.069585 | $0.069585 | $0.072527 | $0.072527 | $19 | - |
| Apr-22 2024 | $0.072527 | $0.070506 | $0.07448 | $0.070506 | $25 | - |
| Apr-21 2024 | $0.070506 | $0.0705 | $0.073428 | $0.071751 | $20 | - |
| Apr-20 2024 | $0.071037 | $0.066662 | $0.071037 | $0.066662 | $35 | - |
| Apr-19 2024 | $0.06631 | $0.060394 | $0.067912 | $0.065196 | $64 | - |
| Apr-18 2024 | $0.065198 | $0.062038 | $0.06605 | $0.064093 | $27 | - |
| Apr-17 2024 | $0.065383 | $0.063024 | $0.066406 | $0.06574 | $29 | - |
| Apr-16 2024 | $0.06574 | $0.061698 | $0.06574 | $0.061891 | $44 | - |
| Apr-15 2024 | $0.061893 | $0.060892 | $0.069438 | $0.067493 | $65 | - |
| Apr-14 2024 | $0.067487 | $0.062536 | $0.067487 | $0.062551 | $52 | - |
| Apr-13 2024 | $0.062331 | $0.058902 | $0.070233 | $0.069839 | $111 | - |
| Apr-12 2024 | $0.069223 | $0.069223 | $0.086653 | $0.084829 | $108 | - |
| Apr-11 2024 | $0.084829 | $0.084438 | $0.091373 | $0.090799 | $31 | - |
| Apr-10 2024 | $0.090799 | $0.089613 | $0.09392 | $0.093017 | $44 | - |