Рыночная кепка $2.48T
2.45%
Объем 24h $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
3 минут тому назад
Morpheus Token (MORPH) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.06701 | $0.065141 | $0.06701 | $0.065141 | $6 | - |
| May-02 2024 | $0.065141 | $0.063243 | $0.065155 | $0.063243 | $17 | - |
| May-01 2024 | $0.063243 | $0.059842 | $0.064902 | $0.061791 | $36 | - |
| Apr-30 2024 | $0.061791 | $0.061791 | $0.068673 | $0.068673 | $27 | - |
| Apr-29 2024 | $0.068673 | $0.067492 | $0.068673 | $0.067576 | $8 | - |
| Apr-28 2024 | $0.067576 | $0.067576 | $0.068654 | $0.068653 | $3 | - |
| Apr-27 2024 | $0.068653 | $0.065064 | $0.069065 | $0.068956 | $28 | - |
| Apr-26 2024 | $0.068956 | $0.068956 | $0.073278 | $0.072128 | $19 | - |
| Apr-25 2024 | $0.072113 | $0.068694 | $0.073865 | $0.069367 | $32 | - |
| Apr-24 2024 | $0.069103 | $0.06897 | $0.072155 | $0.069816 | $22 | - |
| Apr-23 2024 | $0.069585 | $0.069585 | $0.072527 | $0.072527 | $19 | - |
| Apr-22 2024 | $0.072527 | $0.070506 | $0.07448 | $0.070506 | $25 | - |
| Apr-21 2024 | $0.070506 | $0.0705 | $0.073428 | $0.071751 | $20 | - |
| Apr-20 2024 | $0.071037 | $0.066662 | $0.071037 | $0.066662 | $35 | - |
| Apr-19 2024 | $0.06631 | $0.060394 | $0.067912 | $0.065196 | $64 | - |