Market Cap $2.43T
0.5%
Volume 24h $196.29B
4.47%
BTC % 53.7%
-0.29%
ETH % 9.49%
0.1%
Coins
34.290
+3
Exchanges
885
Last update
41 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22101 |
Metan Evolutions
22101
METAN
|
$0.004689 | - | 1.25% | 14.53% |
30d
82.09%
60d
82.67%
90d
116.11%
|
Open $0.0046132
Low $0.0046132
High $0.00471303
|
- - | - |
|
||
| 22102 |
MetaNations
22102
MENA
|
- | 0.43% | -1.21% | -86.7% |
30d
-87.04%
60d
-99.28%
90d
-99.28%
|
Open $0.00000001
Low $0.000000009
High $0.00000001
|
- - | - |
|
||
| 22103 |
Metanept
22103
NEPT
|
- | - | - | - |
30d
16.44%
60d
-26.25%
90d
-56.33%
|
Open $0.000000452
Low $0.000000452
High $0.000000452
|
- - | - |
|
||
| 22104 |
MetaNet
22104
MNET
|
- | 2.37% | 624.36% | 7182.84% |
30d
9989.73%
60d
9989.73%
90d
9989.73%
|
Open $0.000000017
Low $0.000000015
High $0.000000125
|
- - | - |
|
||
| 22105 |
MetaNFT
22105
MNFT
|
- | - | - | 0.05% |
30d
-78.47%
60d
-65.8%
90d
-82.84%
|
Open $0.00005814
Low $0.00005814
High $0.00005814
|
- - | - |
|
||
| 22106 |
MetaniaGames
22106
METANIA
|
- | 0.07% | 2.24% | 30.71% |
30d
33.24%
60d
23.61%
90d
23.61%
|
Open $0.0412
Low $0.035659
High $0.045908
|
- - | - |
|
||
| 22107 |
Metano Foundations Token
22107
METANO
|
- | - | - | -72.73% |
30d
-91.4%
60d
-99.03%
90d
-99.02%
|
Open $0.000000599
Low $0.000000599
High $0.000000599
|
- - | - |
|
||
| 22108 |
Metanoom
22108
MTN
|
- | - | - | 0.01% |
30d
-0.01%
60d
-14.71%
90d
-21.61%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22109 |
MetaOceanCity
22109
MOC
|
- | - | - | -1.47% |
30d
30.81%
60d
2283.42%
90d
2964.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22110 |
MetaOctagon
22110
MOTG
|
- | - | - | -37.29% |
30d
-82.36%
60d
-84.45%
90d
-83.61%
|
Open $0.00007231
Low $0.00007231
High $0.00007231
|
- - | - |
|
||
| 22111 |
MetaOneVerse
22111
M1VERSE
|
- | - | - | 0.2% |
30d
0.06%
60d
-78.8%
90d
-88.79%
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 22112 |
Metapad
22112
MPD
|
- | - | - | -0.01% |
30d
-0.17%
60d
15.7%
90d
-10.65%
|
Open $0.00544801
Low $0.00544801
High $0.00544801
|
- - | - |
|
||
| 22113 |
Metapay
22113
MPAY
|
- | - | - | 4.53% |
30d
-8.26%
60d
-8.26%
90d
-55.21%
|
Open $0.00346779
Low $0.00346779
High $0.00346779
|
- - | - |
|
||
| 22114 |
MetaPay
22114
METAPAY
|
- | 0.26% | -1.56% | -9.14% |
30d
-98.68%
60d
-91.91%
90d
-65.25%
|
Open $0.00000041
Low $0.000000398
High $0.00000041
|
- - | - |
|
||
| 22115 |
MetaPets
22115
METAPETS
|
- | - | - | - |
30d
-5.81%
60d
-19.96%
90d
-21.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22116 |
Metapioneers
22116
MPI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00016021
Low $0.00016021
High $0.00016021
|
- - | - |
|
||
| 22117 |
MetaPirateAi
22117
MPAI
|
- | - | - | 0.57% |
30d
0.24%
60d
-39.01%
90d
-39.01%
|
Open $0.00020912
Low $0.00020912
High $0.00020912
|
- - | - |
|
||
| 22118 |
MetaPirates
22118
PIRATES
|
- | -33.78% | -44.07% | -71.61% |
30d
-84.13%
60d
-84.13%
90d
-84.13%
|
Open $0.000000149
Low $0.000000083
High $0.000000159
|
- - | - |
|
||
| 22119 |
Metaplace
22119
MPC
|
- | - | - | 0.38% |
30d
-23.76%
60d
-28.91%
90d
-26.73%
|
Open $0.000000626
Low $0.000000626
High $0.000000626
|
- - | - |
|
||
| 22120 |
Metaplanet
22120
MTPLF
|
- | - | - | -4.28% |
30d
10.2%
60d
-19.99%
90d
-55.09%
|
Open $0.00011609
Low $0.00011609
High $0.00011609
|
- - | - |
|
||
| 22121 |
MetaPlanet
22121
MPL
|
- | - | - | 0.01% |
30d
-0.02%
60d
-
90d
23.37%
|
Open $0.000003099
Low $0.000003099
High $0.000003099
|
- - | - |
|
||
| 22122 |
MetaPlanet AI
22122
MPLAI
|
- | - | - | -0.31% |
30d
-0.14%
60d
-27.09%
90d
-34.43%
|
Open $0.00033824
Low $0.00033824
High $0.00033824
|
- - | - |
|
||
| 22123 |
MetaPlanetZone
22123
MTP
|
- | - | - | -0.19% |
30d
11.5%
60d
-23.87%
90d
-25.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22124 |
MetaPlay
22124
MPLAY
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-0.01%
|
Open $0.00789589
Low $0.00789589
High $0.00789589
|
- - | - |
|
||
| 22125 |
MetaPlayers.gg
22125
FPS
|
- | - | - | 0.12% |
30d
-19.34%
60d
-46.79%
90d
-76.31%
|
Open $0.000004466
Low $0.000004466
High $0.000004466
|
- - | - |
|
||
| 22126 |
Metaple Finance
22126
MLX
|
- | - | - | -0.35% |
30d
-0.3%
60d
-0.35%
90d
-0.35%
|
Open $0.088132
Low $0.088132
High $0.088132
|
- - | - |
|
||
| 22127 |
Metapocket
22127
METAPK
|
- | - | - | 0.02% |
30d
-3.67%
60d
-20.23%
90d
-40.9%
|
Open $0.055213
Low $0.055213
High $0.055213
|
- - | - |
|
||
| 22128 |
Metapolitans
22128
MAPS
|
- | - | - | 1.3% |
30d
-36%
60d
-94.76%
90d
-94.76%
|
Open $0.000004098
Low $0.000004098
High $0.000004098
|
- - | - |
|
||
| 22129 |
MetaPortal
22129
METAPORTAL
|
- | -0.26% | -43.14% | -78.53% |
30d
-78.53%
60d
-78.53%
90d
-78.53%
|
Open $0.00026278
Low $0.00013515
High $0.00026278
|
- - | - |
|
||
| 22130 |
Metapplay
22130
METAP
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00019513
Low $0.00019513
High $0.00019513
|
- - | - |
|
||
| 22131 |
Metaprediction
22131
METP
|
- | -4.1% | -2.3% | -10.89% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00003361
|
- - | - |
|
||
| 22132 |
MetaRaca
22132
METAR
|
- | - | - | -7.3% |
30d
-21.17%
60d
-42.84%
90d
-38.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22133 |
MetaRacers
22133
MRS
|
- | - | - | 2.35% |
30d
-6.26%
60d
-4.25%
90d
-8.46%
|
Open $0.00031643
Low $0.00031643
High $0.00031643
|
- - | - |
|
||
| 22134 |
MetaRare
22134
MTRA
|
- | - | - | 0.03% |
30d
-97.58%
60d
-97.58%
90d
-97.58%
|
Open $0.00099928
Low $0.00099928
High $0.00099928
|
- - | - |
|
||
| 22135 |
METArcade
22135
METARC
|
- | -0.05% | 35.56% | -56.56% |
30d
-21.77%
60d
-21.77%
90d
-21.77%
|
Open $0.00024646
Low $0.0002322
High $0.00033431
|
- - | - |
|
||
| 22136 |
Metarea VR
22136
METAVR
|
- | - | - | -1.05% |
30d
-69.38%
60d
-66.65%
90d
-51.72%
|
Open $0.000009778
Low $0.000009778
High $0.000009778
|
- - | - |
|
||
| 22137 |
Metarea VR
22137
METAREAVR
|
- | - | - | -12.1% |
30d
-99.71%
60d
-99.98%
90d
-99.98%
|
Open $0.000004228
Low $0.000004228
High $0.000004228
|
- - | - |
|
||
| 22138 |
MetaReserve.Finance
22138
POWER
|
- | - | - | - |
30d
-69.19%
60d
-91.03%
90d
-95.59%
|
Open $0.080527
Low $0.080527
High $0.080527
|
- - | - |
|
||
| 22139 |
MetaReset
22139
RESET
|
- | 5210.82% | 5210.82% | 5210.82% |
30d
5210.82%
60d
5210.82%
90d
5210.82%
|
Open $0.00070745
Low $0.00070745
High $0.00070745
|
- - | - |
|
||
| 22140 |
MetaRewards
22140
MRW
|
- | 1.95% | -16.14% | -48.93% |
30d
-48.93%
60d
-48.93%
90d
-48.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22141 |
MetaRim
22141
RIM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00011525
Low $0.00011525
High $0.00011525
|
- - | - |
|
||
| 22142 |
Metarix
22142
MTRX
|
- | - | - | - |
30d
-42.42%
60d
6.84%
90d
34.51%
|
Open $0.00026499
Low $0.00026499
High $0.00026499
|
- - | - |
|
||
| 22143 |
METAROBOX
22143
RBX
|
- | - | - | -18.95% |
30d
107.91%
60d
158.31%
90d
235.96%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22144 |
Metaroid
22144
METAROID
|
- | - | - | 3.2% |
30d
4.72%
60d
-54.73%
90d
-80.78%
|
Open $0.00002651
Low $0.00002651
High $0.00002651
|
- - | - |
|
||
| 22145 |
MetaRoyale
22145
MRVR
|
- | 0.69% | -0.38% | -15.57% |
30d
15.6%
60d
-98.85%
90d
-99.12%
|
Open $0.000002909
Low $0.000002897
High $0.000002909
|
- - | - |
|
||
| 22146 |
Metars
22146
MTSC
|
- | - | -0.16% | -20.46% |
30d
-57.76%
60d
-82.54%
90d
-89.08%
|
Open $0.0000078
Low $0.000007787
High $0.0000078
|
- - | - |
|
||
| 22147 |
Metars Genesis
22147
MRS
|
$0.588545 | -0.83% | -2.08% | -3.87% |
30d
-22.54%
60d
-53.21%
90d
-66.41%
|
Open $0.585747
Low $0.585747
High $0.636097
|
- - | - |
|
||
| 22148 |
Metarun
22148
MRUN
|
- | - | - | - |
30d
-12.33%
60d
-53.09%
90d
-58.78%
|
Open $0.00018237
Low $0.00018237
High $0.00018237
|
- - | - |
|
||
| 22149 |
MetaSafeMoon
22149
METASFM
|
- | - | - | -1.35% |
30d
-9%
60d
-6.93%
90d
-30.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22150 |
Metaseer
22150
METAS
|
- | - | 0.8% | 11.49% |
30d
13.94%
60d
-13.69%
90d
-47.22%
|
Open $0.01158
Low $0.01158
High $0.011673
|
- - | - |
|
34.290 Coins Monitored - Page
443 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.