Market Cap $4.21T
1.24%
Volume 24h $346.21B
-2.81%
BTC % 53.57%
0.54%
ETH % 13.2%
-1.21%
Coins
32.887
+12
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22101 |
Moo Deng (moodeng.sbs)
22101
MOODENG
|
$0.00000098 | - | - | -80.39% |
30d
-93.65%
60d
-86.54%
90d
734.09%
|
Open $0.00001923
Low $0.000000975
High $0.00001923
|
- - | - |
|
||
| 22102 |
Moo deng(moodeng.cfd)
22102
MOODENG
|
- | - | - | - |
30d
383153.24%
60d
383153.24%
90d
383153.24%
|
Open $0.01069
Low $0.01069
High $0.01069
|
- - | - |
|
||
| 22103 |
MOO MOO
22103
MOOMOO
|
- | - | -3.01% | -13% |
30d
40.96%
60d
-98.48%
90d
-98.85%
|
Open $0.000005869
Low $0.000005645
High $0.000005869
|
- - | - |
|
||
| 22104 |
MooCat
22104
MOOCAT
|
- | - | - | 0.01% |
30d
-73.99%
60d
-77.19%
90d
-88.97%
|
Open $0.000013
Low $0.000013
High $0.000013
|
- - | - |
|
||
| 22105 |
MOOCHII
22105
MOOCHII
|
- | 5.04% | -16.71% | -6.62% |
30d
8.98%
60d
-27.39%
90d
-80.31%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22106 |
Moodeng on Base
22106
MOODENG
|
- | - | -0.68% | 4.84% |
30d
-60.37%
60d
-60.37%
90d
-60.37%
|
Open $0.000001505
Low $0.000001495
High $0.000001505
|
- - | - |
|
||
| 22107 |
MOODENGWIF
22107
MOODENGWIF
|
- | - | - | 2.89% |
30d
-12.02%
60d
-39.97%
90d
-50.09%
|
Open $0.000007125
Low $0.000007125
High $0.000007125
|
- - | - |
|
||
| 22108 |
MOOI Network
22108
MOOI
|
- | - | - | - |
30d
0.09%
60d
-35.9%
90d
-71.59%
|
Open $0.039024
Low $0.039024
High $0.039024
|
- - | - |
|
||
| 22109 |
Moola
22109
MLA
|
- | - | - | 0.04% |
30d
0.21%
60d
89.07%
90d
89.16%
|
Open $0.010023
Low $0.010023
High $0.010023
|
- - | - |
|
||
| 22110 |
Moola Celo
22110
mCELO
|
$0.322331 | - | -1.34% | 0.5% |
30d
-7.49%
60d
23.95%
90d
-6.63%
|
Open $0.326731
Low $0.322331
High $0.326731
|
- - | - |
|
||
| 22111 |
Moola Market
22111
MOO
|
$0.003020 | - | -0.13% | 0.8% |
30d
-9%
60d
32.82%
90d
20.2%
|
Open $0.00302426
Low $0.0029838
High $0.00303472
|
- - | - |
|
||
| 22112 |
moolyacoin
22112
MOOLYA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22113 |
MooMonster
22113
MOO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00069228
Low $0.00069228
High $0.00069228
|
- - | - |
|
||
| 22114 |
MooMoo Token
22114
MOO
|
- | 1.47% | 8.74% | 28.86% |
30d
56.22%
60d
6.68%
90d
66.57%
|
Open $0.00140246
Low $0.00140246
High $0.00154193
|
- - | - |
|
||
| 22115 |
Moon
22115
MOONAPP
|
- | - | 0.33% | -70.4% |
30d
-98.04%
60d
-98%
90d
-99.15%
|
Open $0.000006015
Low $0.000006015
High $0.000006035
|
- - | - |
|
||
| 22116 |
MOON
22116
MOON
|
- | - | - | -2.97% |
30d
1.13%
60d
-17.3%
90d
-30.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22117 |
Moon Base
22117
MBASE
|
- | - | - | 3.03% |
30d
-61.16%
60d
-65.48%
90d
-79.71%
|
Open $0.00017339
Low $0.00017339
High $0.00017864
|
- - | - |
|
||
| 22118 |
Moon Bay
22118
BAY
|
- | - | - | - |
30d
44.83%
60d
-28.84%
90d
-85.64%
|
Open $0.00923896
Low $0.00923896
High $0.00923896
|
- - | - |
|
||
| 22119 |
Moon BTC
22119
MBTC
|
- | 0.35% | -44.32% | -86.77% |
30d
-86.77%
60d
-86.77%
90d
-86.77%
|
Open $0.012012
Low $0.00643464
High $0.012012
|
- - | - |
|
||
| 22120 |
MOON CAT
22120
MOONCAT
|
- | 0.61% | 8.61% | -26.08% |
30d
148.46%
60d
162.83%
90d
175.17%
|
Open -
Low -
High -
|
$165.00 - | - |
|
||
| 22121 |
MOON COIN
22121
MOON
|
- | - | - | -38.9% |
30d
-65.03%
60d
-74.35%
90d
-75.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22122 |
MOON DOGE
22122
DOGE
|
- | - | -1.02% | 102.07% |
30d
27.95%
60d
138.36%
90d
123.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22123 |
MOON INU
22123
MOONINU
|
- | 0.57% | -22.92% | -10.25% |
30d
-37.28%
60d
-61.87%
90d
-86.06%
|
Open -
Low -
High -
|
$2.56K - | - |
|
||
| 22124 |
Moon Juice
22124
JUICE
|
- | - | 6.09% | -9.5% |
30d
-50.91%
60d
55.68%
90d
115.55%
|
Open $0.087461
Low $0.087461
High $0.09397
|
- - | - |
|
||
| 22125 |
Moon Light Night
22125
MLNT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00447018
Low $0.00447018
High $0.00447018
|
- - | - |
|
||
| 22126 |
Moon Moose
22126
MOOSE
|
- | - | - | -0.1% |
30d
-5%
60d
-39.86%
90d
-81.57%
|
Open $0.000006864
Low $0.000006864
High $0.000006864
|
- - | - |
|
||
| 22127 |
Moon Nation Game
22127
MNG
|
- | - | - | - |
30d
-13.76%
60d
-52.57%
90d
-71.53%
|
Open $0.00136397
Low $0.00136397
High $0.00136397
|
- - | - |
|
||
| 22128 |
MOON PEPE
22128
$MPEPE
|
- | - | - | -2.23% |
30d
-31.45%
60d
-64.67%
90d
-95.5%
|
Open $0.00000006
Low $0.00000006
High $0.00000006
|
- - | - |
|
||
| 22129 |
Moon Rabbits
22129
MRB
|
- | - | -53.76% | 25.45% |
30d
30.35%
60d
30.35%
90d
30.35%
|
Open $0.00013079
Low $0.00004198
High $0.00013079
|
- - | - |
|
||
| 22130 |
Moon Robots
22130
OIL
|
- | - | - | - |
30d
20.59%
60d
-18.72%
90d
-36.84%
|
Open $0.00012246
Low $0.00012246
High $0.00012246
|
- - | - |
|
||
| 22131 |
Moon Sack
22131
SACK
|
- | -15.51% | -45.61% | -98.64% |
30d
-87.76%
60d
-87.76%
90d
-87.76%
|
Open $0.000000435
Low $0.000000236
High $0.000000542
|
- - | - |
|
||
| 22132 |
Moon Stop
22132
MNSTP
|
- | - | - | -43.1% |
30d
-24.11%
60d
-34.87%
90d
-22.73%
|
Open $0.00004552
Low $0.00004552
High $0.00004552
|
- - | - |
|
||
| 22133 |
Moon Token
22133
MOONTOKEN
|
- | - | - | -2.48% |
30d
18.23%
60d
15.76%
90d
-11.38%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 22134 |
Moon Warriors
22134
MWAR
|
- | 1.31% | -6.34% | 10.4% |
30d
-51.25%
60d
-
90d
-
|
Open $0.032889
Low $0.032889
High $0.033363
|
- - | - |
|
||
| 22135 |
Moon YFI
22135
MYFI
|
- | - | 6.01% | -9.26% |
30d
-36.59%
60d
2.01%
90d
41.53%
|
Open $9.492
Low $9.492
High $10.19
|
- - | - |
|
||
| 22136 |
MOON(Ordinals)
22136
MOON-ORDI
|
- | - | - | -0.67% |
30d
3.2%
60d
-53.23%
90d
-43.51%
|
Open $0.018113
Low $0.018113
High $0.018113
|
- - | - |
|
||
| 22137 |
Moonarch.app
22137
MOONARCH
|
- | - | - | - |
30d
0.79%
60d
31.78%
90d
71.97%
|
Open $0.00614755
Low $0.00614755
High $0.00614755
|
- - | - |
|
||
| 22138 |
Moonbase
22138
MBBASED
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.032625
Low $0.032625
High $0.032625
|
- - | - |
|
||
| 22139 |
MoonBeans
22139
BEANS
|
- | - | - | - |
30d
-19.52%
60d
-64.64%
90d
-50.73%
|
Open $1.3394
Low $1.3394
High $1.3394
|
- - | - |
|
||
| 22140 |
MoonBear.finance
22140
MBF
|
- | - | - | -0.01% |
30d
-15.66%
60d
10.32%
90d
2.26%
|
Open $0.000000307
Low $0.000000307
High $0.000000307
|
- - | - |
|
||
| 22141 |
Moonbet
22141
MBET
|
- | - | - | -0.23% |
30d
15.17%
60d
-48.33%
90d
-72.48%
|
Open $0.000002239
Low $0.000002239
High $0.000002239
|
- - | - |
|
||
| 22142 |
Moonbird
22142
MBIRD
|
- | - | - | -0.9% |
30d
49.54%
60d
15.96%
90d
26.04%
|
Open $0.00358933
Low $0.00358933
High $0.00358933
|
- - | - |
|
||
| 22143 |
MOONBIRDS Finance
22143
MBF
|
- | 0.16% | 4.82% | -87.21% |
30d
-99.96%
60d
-99.96%
90d
-99.96%
|
Open $0.000000007
Low $0.000000007
High $0.000000007
|
- - | - |
|
||
| 22144 |
Moonbitrum
22144
MBR
|
- | 0.15% | -0.32% | -36.35% |
30d
-33.08%
60d
-33.08%
90d
-33.08%
|
Open $0.00002771
Low $0.00002759
High $0.00002785
|
- - | - |
|
||
| 22145 |
Moonbix
22145
MOONBIX
|
- | - | -2.76% | -1.42% |
30d
-15.84%
60d
-32.96%
90d
-22.68%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22146 |
MOONBIX MEME
22146
MOONBIX
|
- | - | 0.69% | 26.85% |
30d
35.28%
60d
74.51%
90d
-16.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22147 |
MoonBot
22147
MBOT
|
- | - | - | - |
30d
-52.93%
60d
-68.06%
90d
-68.51%
|
Open $0.15103
Low $0.15103
High $0.15103
|
- - | - |
|
||
| 22148 |
MoonBoy
22148
MOONB
|
- | - | - | -2.21% |
30d
-4.96%
60d
-38.32%
90d
-84.86%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 22149 |
MoonBoys
22149
MBOYS
|
- | - | - | - |
30d
-22.47%
60d
-60.19%
90d
-65.62%
|
Open $0.000002166
Low $0.000002166
High $0.000002166
|
- - | - |
|
||
| 22150 |
MoonBoys
22150
MBS
|
- | -5.41% | -5.43% | -5.42% |
30d
-5.41%
60d
-5.46%
90d
0.25%
|
Open -
Low -
High $0.000000009
|
- - | - |
|
32.887 Coins Monitored - Page
443 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.