Market Cap $2.55T
-2.45%
Volume 24h $137.83B
12.94%
BTC % 53.89%
-0.39%
ETH % 9.83%
-1.11%
Coins
34.362
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22101 |
MEV Repellent
22101
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Open $0.00007144
Low $0.00007144
High $0.00007144
|
- - | - |
|
||
| 22102 |
MEVFree
22102
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Open $0.000777
Low $0.000777
High $0.000777
|
- - | - |
|
||
| 22103 |
meVu
22103
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22104 |
Mew Inu
22104
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Open $0.000005069
Low $0.000002678
High $0.0000053159
|
- - | - |
|
||
| 22105 |
MEW WOOF DAO
22105
MWD
|
- | - | - | -0.93% |
30d
-0.93%
60d
-0.93%
90d
-0.93%
|
Open $0.00011326
Low $0.00011326
High $0.00011326
|
- - | - |
|
||
| 22106 |
MEWING
22106
$MEWING
|
$0.000037 | - | -2.55% | -3.39% |
30d
26.28%
60d
-26.35%
90d
-40.93%
|
Open $0.00003879
Low $0.00003735
High $0.00003879
|
- - | - |
|
||
| 22107 |
Mewn Inu
22107
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d
-73.72%
60d
-73.72%
90d
-73.72%
|
Open $0.000000488
Low $0.00000041
High $0.000000526
|
- - | - |
|
||
| 22108 |
Mewop
22108
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22109 |
Mewtwo Inu
22109
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d
141%
60d
6.49%
90d
52.41%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 22110 |
Mewtwo Inu
22110
MINU
|
- | - | - | 0.49% |
30d
-27.93%
60d
-29.49%
90d
-34.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22111 |
MEX
22111
MEX
|
- | - | - | -3.42% |
30d
-81.34%
60d
-2.37%
90d
-50.6%
|
Open $0.00002895
Low $0.00002895
High $0.00002895
|
- - | - |
|
||
| 22112 |
MEXC Token
22112
MEXC
|
- | -0.09% | 0.97% | 5.99% |
30d
7.81%
60d
29.79%
90d
155.18%
|
Open $0.00025736
Low $0.00025693
High $0.00026029
|
- - | - |
|
||
| 22113 |
Mexican Pepe
22113
MEXPEPE
|
- | 0.01% | 0.66% | 4.61% |
30d
-92.41%
60d
-92.41%
90d
-92.41%
|
Open $0.000000021
Low $0.000000021
High $0.000000021
|
- - | - |
|
||
| 22114 |
Mexico Chingon
22114
CHINGON
|
- | - | 2.72% | -9.29% |
30d
-32.76%
60d
-5.67%
90d
-46.43%
|
Open $0.0003207
Low $0.0003207
High $0.0003207
|
- - | - |
|
||
| 22115 |
MEZZ Token
22115
MEZZ
|
- | - | - | - |
30d
-28.16%
60d
-28.92%
90d
-67.33%
|
Open $0.143765
Low $0.143765
High $0.143765
|
- - | - |
|
||
| 22116 |
MFChain
22116
MFX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22117 |
MFCoin
22117
MFC
|
- | -0.05% | -0.17% | 0.34% |
30d
-40%
60d
-40.87%
90d
-75.03%
|
Open $0.00163601
Low $0.00163006
High $0.00163601
|
- - | - |
|
||
| 22118 |
MFERS
22118
MFERS
|
- | - | - | -1.18% |
30d
-35.51%
60d
-60.03%
90d
-76.84%
|
Open $0.00015298
Low $0.00015298
High $0.00015298
|
- - | - |
|
||
| 22119 |
MFIT COIN
22119
MFIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22120 |
MGC Token
22120
MGC
|
- | - | - | 7.73% |
30d
-30.4%
60d
7.83%
90d
-35.92%
|
Open $0.00011558
Low $0.00011558
High $0.00011558
|
- - | - |
|
||
| 22121 |
MIA
22121
MIA
|
- | - | - | 1.58% |
30d
-36.1%
60d
16.27%
90d
-34.66%
|
Open $0.0000568
Low $0.0000568
High $0.0000568
|
- - | - |
|
||
| 22122 |
MiamiCoin
22122
MIA
|
- | 0.32% | -52.43% | -52.43% |
30d
-52.43%
60d
-52.43%
90d
-53.75%
|
Open $0.00016916
Low $0.00016593
High $0.00017618
|
- - | - |
|
||
| 22123 |
MIAOCoin
22123
MIAO
|
- | - | - | - |
30d
-4.36%
60d
-4.64%
90d
-3.21%
|
Open $0.00014023
Low $0.00014023
High $0.00014023
|
- - | - |
|
||
| 22124 |
Miaw Token
22124
MIAW
|
- | - | - | 0.74% |
30d
-96.53%
60d
-99.82%
90d
-99.82%
|
Open $0.00013859
Low $0.00013859
High $0.00013859
|
- - | - |
|
||
| 22125 |
MIB Coin
22125
MIB
|
- | - | - | -76.78% |
30d
-76.81%
60d
-86.92%
90d
-86.97%
|
Open $0.00003517
Low $0.00003517
High $0.00003517
|
- - | - |
|
||
| 22126 |
miBoodle
22126
MIBO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22127 |
Mice (Ordinals)
22127
MICE
|
- | - | - | - |
30d
-10.76%
60d
-19.47%
90d
-38.66%
|
Open $0.00009994
Low $0.00009994
High $0.00009994
|
- - | - |
|
||
| 22128 |
Michael Jordan Coin
22128
JORDAN
|
- | 0.19% | 0.19% | -0.34% |
30d
14.41%
60d
-82.57%
90d
-88.65%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22129 |
Michelle Obummas Package
22129
MOP
|
- | - | - | - |
30d
-38.42%
60d
-18.14%
90d
-8.37%
|
Open $0.00000509
Low $0.00000509
High $0.00000509
|
- - | - |
|
||
| 22130 |
Michiverse
22130
MICHI
|
- | - | - | 0.7% |
30d
-21.02%
60d
-17.67%
90d
-79.86%
|
Open $0.00001837
Low $0.00001837
High $0.00001837
|
- - | - |
|
||
| 22131 |
Mickey
22131
MCK
|
- | - | - | 0.09% |
30d
-37.54%
60d
7.53%
90d
-51.07%
|
Open $0.000000204
Low $0.000000204
High $0.000000204
|
- - | - |
|
||
| 22132 |
Mickey Meme
22132
MICKEY
|
- | - | - | -9.93% |
30d
-0.43%
60d
-27.36%
90d
-27.36%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 22133 |
Mickey Mouse
22133
MICKEY
|
- | - | - | 35.13% |
30d
57.51%
60d
-25.26%
90d
-87.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22134 |
Micro Bitcoin
22134
MB
|
- | 1.64% | -21.8% | -62.82% |
30d
-81.9%
60d
-81.9%
90d
-81.9%
|
Open $0.00543398
Low $0.00391947
High $0.00590141
|
- - | - |
|
||
| 22135 |
Micro Bitcoin Finance
22135
MBTCFI
|
- | 0.27% | -9.83% | -4.86% |
30d
-5.73%
60d
-58.1%
90d
-96.01%
|
Open $6.623
Low $6.452
High $6.623
|
- - | - |
|
||
| 22136 |
Micro Gaming Protocol
22136
MGP
|
- | -1.17% | 3.43% | -27.11% |
30d
-15.37%
60d
-90.98%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 22137 |
Micro Santa Coin
22137
MICROSANTA
|
- | -0.78% | -28.33% | -88.47% |
30d
-93.85%
60d
-95.47%
90d
-95.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22138 |
MicroCats
22138
$MCAT$
|
- | - | - | 0.39% |
30d
-68.33%
60d
-91.02%
90d
-98.26%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 22139 |
MicroChains Gov Token
22139
MCG
|
- | -0.41% | -5.79% | 95.41% |
30d
95.4%
60d
95.41%
90d
95.23%
|
Open $0.012229
Low $0.011171
High $0.012229
|
- - | - |
|
||
| 22140 |
MICROCOSM
22140
MIC
|
- | - | - | - |
30d
-4.28%
60d
-5.37%
90d
-3.24%
|
Open $0.604361
Low $0.604361
High $0.604361
|
- - | - |
|
||
| 22141 |
MicroCreditToken
22141
1MCT
|
- | - | - | 75.91% |
30d
-35.73%
60d
-36.44%
90d
-61.46%
|
Open $0.00004098
Low $0.00004098
High $0.00004098
|
- - | - |
|
||
| 22142 |
MicroDexWallet
22142
MICRO
|
- | 0.94% | -17.75% | -61.69% |
30d
-76.13%
60d
-76.13%
90d
-76.13%
|
Open $0.00545703
Low $0.00464357
High $0.00554853
|
- - | - |
|
||
| 22143 |
MicroDoge
22143
MICRODOGE
|
- | - | -10.37% | -14.25% |
30d
11.16%
60d
-17.56%
90d
1.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 22144 |
Micromines
22144
MICRO
|
$0.00000002 | - | -0.67% | -9.51% |
30d
-1.44%
60d
-32.32%
90d
-44.6%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
| 22145 |
MicroMoney
22145
AMM
|
- | - | - | 1.68% |
30d
11.03%
60d
28.04%
90d
21.65%
|
Open $0.024779
Low $0.024779
High $0.024779
|
- - | - |
|
||
| 22146 |
Micron Technology Inc (Derivatives)
22146
MU
|
$419.60 | -0.24% | -1.91% | -1.57% |
30d
-1.13%
60d
-2.05%
90d
-2.05%
|
Open $428.37
Low $419.60
High $428.47
|
- - | - |
|
||
| 22147 |
microNFT
22147
MNT
|
- | - | - | 143.67% |
30d
143.67%
60d
28.42%
90d
90.73%
|
Open $0.122334
Low $0.122334
High $0.122334
|
- - | - |
|
||
| 22148 |
MicroPee
22148
PEE
|
- | - | - | 0.06% |
30d
0.24%
60d
0.22%
90d
-38.71%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
||
| 22149 |
MicroPepe
22149
MPEPE
|
- | - | - | -1.21% |
30d
-97.64%
60d
-99.78%
90d
-99.81%
|
Open $0.000000801
Low $0.000000801
High $0.000000801
|
- - | - |
|
||
| 22150 |
MicroPets (New)
22150
PETS
|
$0.000017 | - | 9.14% | 25.77% |
30d
47.36%
60d
-27.96%
90d
-38.94%
|
Open $0.00001556
Low $0.00001556
High $0.00001699
|
- - | - |
|
34.362 Coins Monitored - Page
443 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.