Market Cap $4.32T
0.54%
Volume 24h $293.80B
5.46%
BTC % 53.62%
0.24%
ETH % 12.58%
-0.47%
Coins
33.170
+20
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
22101 |
![]()
Mollector
22101
MOL
|
- | - | - | 0.16% |
30d
-1.92%
60d
-10.45%
90d
-19.93%
|
Open $0.00199291
Low $0.00199291
High $0.00199291
|
- - | - |
|
||
22102 |
![]()
Molly
22102
MOLLY
|
$0.00000011 | - | -1.12% | 2.7% |
30d
-3.92%
60d
-18.22%
90d
-8.17%
|
Open $0.000000112
Low $0.000000111
High $0.000000112
|
- - | - |
|
||
22103 |
![]()
Molly
22103
MOLLY
|
- | - | - | -1.75% |
30d
-58.29%
60d
-17.44%
90d
-96.54%
|
Open $0.000009828
Low $0.000009828
High $0.000009828
|
- - | - |
|
||
22104 |
![]()
MOLLY
22104
MDMA
|
- | - | - | -7.79% |
30d
-55.15%
60d
-98.15%
90d
-98.15%
|
Open $0.000004451
Low $0.000004451
High $0.000004451
|
- - | - |
|
||
22105 |
![]()
Molly by Matt Furie
22105
MOLLY
|
- | - | 2.44% | -10.16% |
30d
-31.08%
60d
-87%
90d
-87%
|
Open $0.000000101
Low $0.000000101
High $0.000000101
|
- - | - |
|
||
22106 |
![]()
Molly Labs
22106
MOLLY
|
- | - | -11.44% | -30.95% |
30d
-7.55%
60d
-96.33%
90d
-96.33%
|
Open $0.00001161
Low $0.00001028
High $0.00001161
|
- - | - |
|
||
22107 |
![]()
MollyCoin
22107
TAB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22108 |
![]()
Moma Protocol
22108
MOMAT
|
- | - | - | -2.3% |
30d
-16.6%
60d
-28.44%
90d
-51.06%
|
Open $0.00850051
Low $0.00850051
High $0.00850051
|
- - | - |
|
||
22109 |
![]()
Momento
22109
MOMENTO
|
- | - | - | -1.67% |
30d
23.22%
60d
53.43%
90d
-27.88%
|
Open $0.000000924
Low $0.000000924
High $0.000000924
|
- - | - |
|
||
22110 |
![]()
Momentum
22110
MASS
|
- | - | - | - |
30d
-8.02%
60d
-23.39%
90d
-17.37%
|
Open $0.166658
Low $0.166658
High $0.166658
|
- - | - |
|
||
22111 |
![]()
Momentum
22111
XMM
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
22112 |
![]()
Momentum
22112
MMTM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22113 |
![]()
Mommy Doge Coin
22113
MOMMYDOGE
|
- | -0.24% | -3.58% | -16.5% |
30d
144.2%
60d
230.27%
90d
95.81%
|
Open -
Low -
High -
|
- - | - |
|
||
22114 |
![]()
MommyETHEREUM
22114
MMETH
|
- | 0.09% | -11.77% | -68.71% |
30d
-68.71%
60d
-68.71%
90d
-68.71%
|
Open $0.000000198
Low $0.000000189
High $0.000000198
|
- - | - |
|
||
22115 |
![]()
MommyUSDT
22115
MOMMYUSDT
|
- | - | - | -2.25% |
30d
-32.03%
60d
-47.94%
90d
-50.98%
|
Open $0.000000568
Low $0.000000568
High $0.000000568
|
- - | - |
|
||
22116 |
![]()
MOMO
22116
MOMO
|
- | - | - | -0.12% |
30d
17.93%
60d
-71.37%
90d
-71.37%
|
Open $0.0000102
Low $0.0000102
High $0.0000102
|
- - | - |
|
||
22117 |
![]()
Momo
22117
MOMO
|
- | - | - | -0.05% |
30d
-11.9%
60d
-84.84%
90d
-84.84%
|
Open $0.00010082
Low $0.00010082
High $0.00010082
|
- - | - |
|
||
22118 |
![]()
momo
22118
$MOMO
|
- | -5.15% | -5.77% | -10.51% |
30d
-34.78%
60d
-98.49%
90d
-98.49%
|
Open -
Low -
High -
|
- - | - |
|
||
22119 |
![]()
MOMO 2.0
22119
MOMO
|
- | - | - | - |
30d
-26.47%
60d
-54.76%
90d
-78.69%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
22120 |
![]()
MoMo KEY
22120
MOMOK
|
$16.42 | - | 3.61% | 9.09% |
30d
12.9%
60d
27.4%
90d
53.03%
|
Open $15.84
Low $15.84
High $16.41
|
- - | - |
|
||
22121 |
![]()
Momo Protocol
22121
MOMO
|
- | - | - | -0.29% |
30d
-38.59%
60d
-35.39%
90d
-38.78%
|
Open $0.00027013
Low $0.00027013
High $0.00027013
|
- - | - |
|
||
22122 |
![]()
MOMO v2
22122
MOMO V2
|
- | - | - | - |
30d
-22.76%
60d
-29.96%
90d
-33.8%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
22123 |
![]()
MOMOJI
22123
EMOJI
|
- | - | - | -0.02% |
30d
-17.43%
60d
-28.69%
90d
-26.45%
|
Open $0.000000187
Low $0.000000187
High $0.000000187
|
- - | - |
|
||
22124 |
![]()
Moms Id Like to Fund
22124
MILF
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
23.29%
90d
-70.2%
|
Open -
Low -
High $0.00014502
|
- - | - |
|
||
22125 |
![]()
Mona
22125
MONA
|
- | - | - | 0.07% |
30d
-3.44%
60d
-92.2%
90d
-92.2%
|
Open $0.00009466
Low $0.00009466
High $0.00009466
|
- - | - |
|
||
22126 |
![]()
Monaco Planet
22126
MONA
|
- | - | - | 0.02% |
30d
-88.45%
60d
-88.45%
90d
-88.45%
|
Open $0.00050102
Low $0.00050102
High $0.00050102
|
- - | - |
|
||
22127 |
![]()
Monaize
22127
MNZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22128 |
![]()
Monarch
22128
MNRCH
|
- | - | - | - |
30d
4.51%
60d
-55.04%
90d
-88.94%
|
Open $5.436
Low $5.436
High $5.436
|
- - | - |
|
||
22129 |
![]()
Monarch Token
22129
MONT
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.014532
Low $0.014532
High $0.014532
|
- - | - |
|
||
22130 |
![]()
Monart
22130
MART
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22131 |
![]()
Monastery Finance
22131
MONK
|
- | - | - | 0.01% |
30d
-13.12%
60d
-21.66%
90d
-23.48%
|
Open $0.232572
Low $0.232572
High $0.232572
|
- - | - |
|
||
22132 |
![]()
MondayClub
22132
MONDAY
|
- | - | - | - |
30d
18.06%
60d
17.54%
90d
35.12%
|
Open $0.100546
Low $0.100546
High $0.100546
|
- - | - |
|
||
22133 |
![]()
mondo
22133
MONDO
|
$0.000022 | - | 2.66% | 8.87% |
30d
22.67%
60d
22.7%
90d
25.84%
|
Open $0.0000217
Low $0.0000217
High $0.00002247
|
- - | - |
|
||
22134 |
![]()
Mondo Community Coin
22134
MNDCC
|
$0.000679 | - | - | 0.01% |
30d
-24.58%
60d
-40.94%
90d
-75.14%
|
Open $0.00067916
Low $0.00067916
High $0.00067916
|
- - | - |
|
||
22135 |
![]()
Monero 0
22135
ZMR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22136 |
![]()
Monero Classic
22136
XMC
|
- | - | - | - |
30d
-
60d
-
90d
-15.21%
|
Open $0.457882
Low $0.457882
High $0.457882
|
- - | - |
|
||
22137 |
![]()
Monero Gold
22137
XMRG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22138 |
![]()
Monero Original
22138
XMO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22139 |
![]()
Monerochan
22139
MONEROCHAN
|
- | - | - | -8.5% |
30d
-8.5%
60d
-8.5%
90d
-8.5%
|
Open $0.00024968
Low $0.00024968
High $0.00024968
|
- - | - |
|
||
22140 |
![]()
MoneroV
22140
XMV
|
- | - | - | - |
30d
8.77%
60d
-12.94%
90d
-9.14%
|
Open $0.244032
Low $0.244032
High $0.244032
|
- - | - |
|
||
22141 |
![]()
Mones
22141
MONES
|
- | - | - | - |
30d
-20.76%
60d
26.63%
90d
-93.44%
|
Open $0.00001691
Low $0.00001691
High $0.00001691
|
- - | - |
|
||
22142 |
![]()
Moneta
22142
MNTA
|
- | - | - | -8.51% |
30d
-70.01%
60d
-95.29%
90d
-98.29%
|
Open $0.00801996
Low $0.00801996
High $0.00801996
|
- - | - |
|
||
22143 |
![]()
Moneta
22143
MON
|
- | - | - | - |
30d
-97.39%
60d
-95.76%
90d
-96.44%
|
Open $0.00116998
Low $0.00116998
High $0.00116998
|
- - | - |
|
||
22144 |
![]()
Moneta
22144
MONETA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22145 |
![]()
MonetaryUnit
22145
MUE
|
- | - | - | - |
30d
-17.89%
60d
-39.94%
90d
-48.05%
|
Open $0.00181516
Low $0.00181516
High $0.00181516
|
- - | - |
|
||
22146 |
![]()
Monetas
22146
MNTG
|
- | - | - | -0.01% |
30d
0.02%
60d
-52.28%
90d
-52.3%
|
Open $0.00104002
Low $0.00104002
High $0.00104002
|
- - | - |
|
||
22147 |
![]()
MonetaVerde
22147
MNV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22148 |
![]()
Monetizr
22148
MTZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
22149 |
![]()
Money
22149
MN
|
- | - | - | - |
30d
-
60d
0.5%
90d
0.5%
|
Open -
Low -
High -
|
- - | - |
|
||
22150 |
![]()
Money
22150
$$$
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.170 Coins Monitored - Page
443 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.