Market Cap $3.12T
-1.93%
Volume 24h $230.84B
14%
BTC % 55.42%
1.84%
ETH % 10.94%
-1.55%
Coins
33.834
+7
Exchanges
885
Last update
55 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
MetaWar Token
21851
MTWR
|
- | - | - | 10.12% |
30d
-4.99%
60d
-5.83%
90d
9.96%
|
Open $0.00038051
Low $0.00038051
High $0.00038051
|
- - | - |
|
||
| 21852 |
MetaWeb3Pad
21852
METAWEB3PA
|
- | - | - | 0.63% |
30d
-38.59%
60d
-53.88%
90d
-77.82%
|
Open $0.00006806
Low $0.00006806
High $0.00006806
|
- - | - |
|
||
| 21853 |
Metaweds
21853
MWEDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00214234
Low $0.00214234
High $0.00214234
|
- - | - |
|
||
| 21854 |
MetaWhale BTC
21854
MWBTC
|
- | -100% | -100% | -100% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21855 |
Metawhale Gold
21855
MWG
|
- | -0.79% | 31.3% | 62.48% |
30d
4.36%
60d
427.1%
90d
591.66%
|
Open $0.926284
Low $0.919026
High $1.0596
|
- - | - |
|
||
| 21856 |
MetaWolf
21856
MWOLF
|
- | - | - | -0.51% |
30d
15.54%
60d
-1.36%
90d
-7.08%
|
Open $0.000000116
Low $0.000000116
High $0.000000116
|
- - | - |
|
||
| 21857 |
Metaworld
21857
MWCC
|
- | - | - | -39.81% |
30d
-69.66%
60d
-2.23%
90d
-30.81%
|
Open $0.00051604
Low $0.00051604
High $0.00051604
|
- - | - |
|
||
| 21858 |
Metaworld
21858
MW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004483
Low $0.00004483
High $0.00004483
|
- - | - |
|
||
| 21859 |
METAWORLD
21859
METAWORLD
|
- | - | - | -3.07% |
30d
-29.09%
60d
-80.22%
90d
-86.82%
|
Open $0.000000844
Low $0.000000844
High $0.000000844
|
- - | - |
|
||
| 21860 |
MetaWorth
21860
MTW
|
- | - | - | - |
30d
-23.95%
60d
-3.89%
90d
-53.55%
|
Open $9.516
Low $9.516
High $9.516
|
- - | - |
|
||
| 21861 |
MetaX
21861
ATEM
|
- | - | - | - |
30d
-38.83%
60d
-36.25%
90d
9.39%
|
Open $0.136582
Low $0.136582
High $0.136582
|
- - | - |
|
||
| 21862 |
MetaX
21862
X1
|
- | - | - | - |
30d
-9.61%
60d
-14.64%
90d
-24.04%
|
Open $1.0995
Low $1.0995
High $1.0995
|
- - | - |
|
||
| 21863 |
Metaxa
21863
METAXA
|
- | -0.09% | -0.58% | -13.81% |
30d
-81.88%
60d
-89.2%
90d
-84.34%
|
Open $0.000000072
Low $0.00000007
High $0.000000072
|
- - | - |
|
||
| 21864 |
MetaXCosmos
21864
METAX
|
- | - | - | - |
30d
8.03%
60d
-27.07%
90d
-96.97%
|
Open $0.000000822
Low $0.000000822
High $0.000000822
|
- - | - |
|
||
| 21865 |
MetaXHunter
21865
XHUNTER
|
- | -2.39% | -13.71% | -62.02% |
30d
-75.24%
60d
-75.24%
90d
-75.24%
|
Open $0.017952
Low $0.015269
High $0.017952
|
- - | - |
|
||
| 21866 |
Metaxiz
21866
MEXI
|
- | - | - | -0.29% |
30d
4.62%
60d
-94.52%
90d
-95.41%
|
Open $0.000000386
Low $0.000000386
High $0.000000386
|
- - | - |
|
||
| 21867 |
MetaXPass
21867
MXP
|
- | - | - | -2.6% |
30d
-99.08%
60d
-99.08%
90d
-99.08%
|
Open $0.00003974
Low $0.00003974
High $0.00003974
|
- - | - |
|
||
| 21868 |
MetaXRC
21868
MXRC
|
- | -0.25% | -56.14% | -24.17% |
30d
-24.17%
60d
-24.17%
90d
-24.17%
|
Open $0.00158037
Low $0.000693
High $0.00161815
|
- - | - |
|
||
| 21869 |
Metaxy
21869
MXY
|
- | - | - | - |
30d
4.05%
60d
37.29%
90d
37.03%
|
Open $0.00006416
Low $0.00006416
High $0.00006416
|
- - | - |
|
||
| 21870 |
MetaZero
21870
MZERO
|
$0.001367 | - | 0.47% | -9.11% |
30d
-12.96%
60d
-49.1%
90d
-65.03%
|
Open $0.00136041
Low $0.00136041
High $0.00136693
|
- - | - |
|
||
| 21871 |
MetaZilla
21871
MZ
|
- | 0.44% | 0.44% | 0.44% |
30d
3.91%
60d
-8.68%
90d
-18.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21872 |
METAZONX
21872
ZONX
|
- | - | - | -4.94% |
30d
-14.19%
60d
-18.73%
90d
-23.76%
|
Open $0.00005457
Low $0.00005457
High $0.00005457
|
- - | - |
|
||
| 21873 |
MetaZooMee
21873
MZM
|
- | - | - | - |
30d
-0.02%
60d
-34.44%
90d
-40.87%
|
Open $0.00003991
Low $0.00003991
High $0.00003991
|
- - | - |
|
||
| 21874 |
MetaZoon
21874
MEZ
|
- | 47133395.98% | -4.83% | -58.71% |
30d
12.48%
60d
12.48%
90d
12.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21875 |
MetaZuckZilla
21875
META
|
- | - | - | -9.14% |
30d
-27.24%
60d
24.11%
90d
-91.95%
|
Open $0.000000004
Low $0.000000004
High $0.000000004
|
- - | - |
|
||
| 21876 |
Meteor Coin
21876
MTO
|
- | - | - | -11.67% |
30d
-10.46%
60d
-34.77%
90d
-34.77%
|
Open $0.019495
Low $0.019495
High $0.019495
|
- - | - |
|
||
| 21877 |
Meteorite.network
21877
METEOR
|
- | - | - | 0.36% |
30d
-43.49%
60d
-40.9%
90d
-48.12%
|
Open $3.9247
Low $3.9247
High $3.9247
|
- - | - |
|
||
| 21878 |
Meter Governance mapped by Meter.io
21878
eMTRG
|
- | 0.08% | 6.83% | 4.88% |
30d
8.9%
60d
36.16%
90d
21.96%
|
Open $3.6351
Low $3.5392
High $3.8611
|
- - | - |
|
||
| 21879 |
MetFi (Old)
21879
MFI
|
- | - | - | - |
30d
52.91%
60d
-40.38%
90d
-35.4%
|
Open $4,485.84
Low $4,485.84
High $4,485.84
|
- - | - |
|
||
| 21880 |
MetFX Watch To Earn
21880
MFX
|
- | - | - | 0.02% |
30d
-0.03%
60d
0.01%
90d
-0.03%
|
Open $0.0000281
Low $0.0000281
High $0.0000281
|
- - | - |
|
||
| 21881 |
Method Fi
21881
MTHD
|
- | - | - | 1.67% |
30d
-8.49%
60d
43.66%
90d
-14.22%
|
Open $0.00220859
Low $0.00220859
High $0.00220859
|
- - | - |
|
||
| 21882 |
Metis MTS
21882
MTS
|
- | - | - | 0.05% |
30d
223203.14%
60d
112593.64%
90d
106828.72%
|
Open $0.010697
Low $0.010697
High $0.010697
|
- - | - |
|
||
| 21883 |
METOO Token
21883
METOO
|
- | - | - | -0.9% |
30d
-2.06%
60d
-24.64%
90d
-98.26%
|
Open $0.00006181
Low $0.00006181
High $0.00006181
|
- - | - |
|
||
| 21884 |
Metoshi
21884
METO
|
- | - | - | - |
30d
-11.51%
60d
-17.03%
90d
-20.52%
|
Open $0.00001951
Low $0.00001951
High $0.00001951
|
- - | - |
|
||
| 21885 |
Metra
21885
METRA
|
- | - | - | -2.45% |
30d
-42.9%
60d
-15.88%
90d
-26%
|
Open $0.00017861
Low $0.00017861
High $0.00017861
|
- - | - |
|
||
| 21886 |
Metria
21886
METR
|
- | - | - | -1.94% |
30d
-21.4%
60d
-37.72%
90d
-25.36%
|
Open $4.4374
Low $4.4374
High $4.4374
|
- - | - |
|
||
| 21887 |
Metric Exchange
21887
METRIC
|
- | -0.07% | -22.55% | -40.32% |
30d
-67.05%
60d
34.36%
90d
112.82%
|
Open -
Low -
High $1.0882
|
- - | - |
|
||
| 21888 |
Metropolis World (CLAY)
21888
CLAY
|
$0.000110 | - | - | -1.35% |
30d
-67.62%
60d
-77.75%
90d
-79.78%
|
Open $0.00011031
Low $0.00011031
High $0.00011031
|
- - | - |
|
||
| 21889 |
Metropoly
21889
METRO
|
- | - | - | 0.02% |
30d
-50.76%
60d
21.25%
90d
-33.81%
|
Open $0.0039913
Low $0.0039913
High $0.0039913
|
- - | - |
|
||
| 21890 |
Metroverse
21890
MET
|
- | - | - | - |
30d
-68.28%
60d
-78.89%
90d
-84.39%
|
Open $0.010784
Low $0.010784
High $0.010784
|
- - | - |
|
||
| 21891 |
Metti Inu
21891
METTI
|
- | - | - | -0.2% |
30d
-33.6%
60d
-69.64%
90d
-89.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21892 |
MEV Repellent
21892
MEVREPEL
|
- | - | - | -5.58% |
30d
-12.73%
60d
3.01%
90d
-7.96%
|
Open $0.00007144
Low $0.00007144
High $0.00007144
|
- - | - |
|
||
| 21893 |
MEVFree
21893
MEVFREE
|
- | - | - | -20.65% |
30d
-98.16%
60d
-98.98%
90d
-99.23%
|
Open $0.000777
Low $0.000777
High $0.000777
|
- - | - |
|
||
| 21894 |
meVu
21894
MVU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21895 |
Mew Inu
21895
MEW
|
- | 0.18% | -55.99% | -77.39% |
30d
-77.39%
60d
-77.39%
90d
-77.39%
|
Open $0.000005069
Low $0.000002678
High $0.0000053159
|
- - | - |
|
||
| 21896 |
MEW WOOF DAO
21896
MWD
|
- | - | - | -0.93% |
30d
-0.93%
60d
-0.93%
90d
-0.93%
|
Open $0.00011326
Low $0.00011326
High $0.00011326
|
- - | - |
|
||
| 21897 |
MEWING
21897
$MEWING
|
- | - | - | 0.89% |
30d
-42.55%
60d
-54.95%
90d
-55.03%
|
Open $0.00006323
Low $0.00006323
High $0.00006323
|
- - | - |
|
||
| 21898 |
Mewn Inu
21898
MEWN
|
- | -3.47% | 31.58% | -39.99% |
30d
-73.72%
60d
-73.72%
90d
-73.72%
|
Open $0.000000488
Low $0.00000041
High $0.000000526
|
- - | - |
|
||
| 21899 |
Mewop
21899
MEWOP
|
- | -0.05% | -11.52% | -25.25% |
30d
-76.41%
60d
-76.41%
90d
-76.41%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21900 |
Mewtwo Inu
21900
MEWTWO
|
- | 1.08% | 57% | 144.77% |
30d
141%
60d
6.49%
90d
52.41%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
33.834 Coins Monitored - Page
438 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.