Market Cap $3.91T
2.29%
Volume 24h $411.40B
5.53%
BTC % 59.97%
-0.35%
ETH % 9.16%
-0.98%
Coins
32.392
+15
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
MoonForce
21851
FORCE
|
- | - | - | 11.62% |
30d
-86.55%
60d
-78.72%
90d
-90.99%
|
Open $0.00013191
Low $0.00013191
High $0.00013191
|
- - | - |
|
||
| 21852 |
MOONGAME
21852
MGT
|
- | - | - | 10.45% |
30d
52.28%
60d
38.41%
90d
29.95%
|
Open $0.000019
Low $0.000019
High $0.000019
|
- - | - |
|
||
| 21853 |
MoonGirl
21853
GMOON
|
- | - | - | 0.03% |
30d
-95.7%
60d
-95.7%
90d
-95.7%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 21854 |
Mooni DeFi
21854
MOONI
|
- | - | - | - |
30d
-31.54%
60d
-26.79%
90d
-38.07%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21855 |
Moonie NFT
21855
MNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 21856 |
Moonions
21856
MOONION
|
$0.00000003 | - | - | -0.02% |
30d
-
60d
50%
90d
-24.97%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 21857 |
MooniWar
21857
MWAR
|
- | -1.15% | -8.72% | - |
30d
-
60d
-
90d
-
|
Open $0.00001368
Low $0.0000127
High $0.00001383
|
- - | - |
|
||
| 21858 |
MoonJuice
21858
MOONJ
|
- | 1.86% | -2.99% | -4.86% |
30d
250.28%
60d
203.93%
90d
-85.02%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21859 |
Moonkafe Finance
21859
KAFE
|
- | -0.28% | -42.37% | 138.27% |
30d
-61.65%
60d
-
90d
-
|
Open $15.50
Low $8.932
High $16.01
|
- - | - |
|
||
| 21860 |
MoonKat
21860
MKAT
|
- | 0.73% | -6.7% | -2.6% |
30d
-58.27%
60d
-
90d
-
|
Open $0.00020389
Low $0.00020389
High $0.00020587
|
- - | - |
|
||
| 21861 |
MoonKize
21861
MOONKIZE
|
- | - | - | - |
30d
-33.25%
60d
-25.48%
90d
-42.51%
|
Open $0.00001523
Low $0.00001523
High $0.00001523
|
- - | - |
|
||
| 21862 |
Moonknight Token
21862
MOKN
|
- | - | - | -11.17% |
30d
-91.79%
60d
-99.44%
90d
-99.44%
|
Open $0.000004565
Low $0.000004565
High $0.000004565
|
- - | - |
|
||
| 21863 |
Moonlana
21863
MOLA
|
$0.00000998 | - | 0.31% | 2.08% |
30d
-14.06%
60d
-26.91%
90d
-25.48%
|
Open $0.000009947
Low $0.000009947
High $0.000009978
|
- - | - |
|
||
| 21864 |
MoonLift Protocol
21864
MLTPX
|
- | - | - | -19.37% |
30d
-61.83%
60d
-10.58%
90d
0.04%
|
Open $0.000000303
Low $0.000000303
High $0.000000303
|
- - | - |
|
||
| 21865 |
Moonlight
21865
MNLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.020335
Low $0.020335
High $0.020335
|
- - | - |
|
||
| 21866 |
Moonlight
21866
LX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21867 |
Moonlight Token
21867
MOONLIGHT
|
- | - | -2.3% | 1.26% |
30d
-16.36%
60d
-49.78%
90d
-56.27%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21868 |
MOONMAN
21868
ONLYUP
|
- | - | - | 0.55% |
30d
-19.21%
60d
-91.74%
90d
-91.74%
|
Open $0.000002341
Low $0.000002341
High $0.000002341
|
- - | - |
|
||
| 21869 |
MoonMoon
21869
MOONMOON
|
- | 0.67% | 2.33% | -27.12% |
30d
29.66%
60d
167.04%
90d
86.64%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21870 |
Moonpad
21870
MPAD
|
- | -0.15% | -6.77% | 5.78% |
30d
-42.8%
60d
-79%
90d
-
|
Open $0.00135698
Low $0.00128906
High $0.00139815
|
- - | - |
|
||
| 21871 |
MoonPaw
21871
MOONPAW
|
- | -1.81% | -36.65% | -67.64% |
30d
-67.64%
60d
-67.64%
90d
-67.64%
|
Open $0.001039
Low $0.00065817
High $0.00111584
|
- - | - |
|
||
| 21872 |
MoonPirate
21872
MOONPIRATE
|
- | - | - | - |
30d
-2.45%
60d
-2.65%
90d
-16.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21873 |
Moonpoly
21873
CMP
|
- | - | - | -0.26% |
30d
-38.45%
60d
45.5%
90d
33.12%
|
Open $0.0000003519
Low $0.0000003519
High $0.0000003519
|
- - | - |
|
||
| 21874 |
Moonpot
21874
POTS
|
$0.004978 | - | 0.4% | 3.35% |
30d
-4.75%
60d
-2.98%
90d
3.44%
|
Open $0.00492956
Low $0.00492956
High $0.00498397
|
- - | - |
|
||
| 21875 |
MoonPot Finance
21875
MOONPOT
|
- | - | - | -2.53% |
30d
-26.95%
60d
-63.53%
90d
-37.37%
|
Open $0.00034197
Low $0.00034197
High $0.00034197
|
- - | - |
|
||
| 21876 |
Moonprinter
21876
BRRR
|
- | - | - | -1.52% |
30d
-60.75%
60d
-92.4%
90d
-92.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21877 |
MoonPump
21877
MPUMP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21878 |
MoonRabbit
21878
MOONRABBIT
|
- | 0.17% | -2.43% | -4.54% |
30d
-13.94%
60d
2.69%
90d
2.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21879 |
MoonRadar
21879
MRF
|
- | 0.37% | 0.19% | 0.63% |
30d
2.8%
60d
-49.54%
90d
-
|
Open $0.04139
Low $0.040146
High $0.041714
|
- - | - |
|
||
| 21880 |
MoonRaise
21880
MRT
|
- | -37.41% | 17.5% | 14.73% |
30d
-21.73%
60d
-99.51%
90d
-99.69%
|
Open $0.0000575
Low $0.0000575
High $0.00006757
|
- - | - |
|
||
| 21881 |
MoonRetriever
21881
FETCH
|
- | 0.74% | -1.21% | -7.94% |
30d
-36.7%
60d
-
90d
-
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21882 |
MoonRise
21882
MOONRISE
|
- | - | - | - |
30d
-
60d
-2.59%
90d
-15.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21883 |
MoonRock
21883
ROCK
|
- | -1.03% | -97.69% | -97.95% |
30d
-97.56%
60d
-98.73%
90d
-94.48%
|
Open $0.010424
Low $0.00006016
High $0.010591
|
- - | - |
|
||
| 21884 |
MoonRock V2
21884
ROCK
|
- | - | - | 3.21% |
30d
-11.04%
60d
-24.16%
90d
-39.8%
|
Open $0.0005554
Low $0.0005554
High $0.0005554
|
- - | - |
|
||
| 21885 |
MoonRocketCoin
21885
MRC
|
- | - | - | 1.61% |
30d
-13.91%
60d
-7.07%
90d
-25.41%
|
Open $0.00088245
Low $0.00088245
High $0.00088245
|
- - | - |
|
||
| 21886 |
Moonsama
21886
SAMA
|
$0.002176 | - | 5.97% | 6.38% |
30d
-23.15%
60d
-44.01%
90d
-17.79%
|
Open $0.00204544
Low $0.00204544
High $0.00218851
|
- - | - |
|
||
| 21887 |
Moonscape
21887
MSCP
|
- | - | - | -0.64% |
30d
2.51%
60d
-2.83%
90d
-21.24%
|
Open $0.00007276
Low $0.00007276
High $0.00007276
|
- - | - |
|
||
| 21888 |
MoonsDust
21888
MOOND
|
- | 0.18% | -14.5% | -51.42% |
30d
-47.71%
60d
-68.66%
90d
-71.19%
|
Open $0.043979
Low $0.034997
High $0.044098
|
- - | - |
|
||
| 21889 |
Moonseer
21889
MOON
|
- | - | - | -0.04% |
30d
-53.51%
60d
-53.51%
90d
-53.51%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 21890 |
Moonseer (BSC)
21890
MOONSEER
|
- | - | - | - |
30d
15.36%
60d
-72.7%
90d
-32.14%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 21891 |
Moonshield
21891
MSHLD
|
- | -5.04% | -5.4% | -20.67% |
30d
11.57%
60d
-6.42%
90d
-83.27%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21892 |
MoonShine
21892
Moon
|
- | - | - | -8.45% |
30d
163.1%
60d
-13.17%
90d
56.66%
|
Open $0.000000023
Low $0.000000023
High $0.000000023
|
- - | - |
|
||
| 21893 |
Moonshot
21893
MSHOT
|
- | - | - | -0.21% |
30d
-3.27%
60d
-18.99%
90d
-23.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21894 |
Moonshot Capital
21894
MOONS
|
- | -0.23% | -5.02% | -6.25% |
30d
-95.74%
60d
-95.74%
90d
-95.74%
|
Open $0.00004489
Low $0.0000427
High $0.00004501
|
- - | - |
|
||
| 21895 |
Moonshot Mission
21895
TTM
|
- | -0.02% | -0.02% | -0.02% |
30d
-0.02%
60d
-0.02%
90d
-0.02%
|
Open $0.543361
Low $0.543361
High $0.543361
|
- - | - |
|
||
| 21896 |
Moonshots Farm
21896
BONES
|
- | - | - | -0.43% |
30d
-13.48%
60d
-14.5%
90d
-21.96%
|
Open $0.012166
Low $0.012166
High $0.012166
|
- - | - |
|
||
| 21897 |
Moonstas Revenge
21897
MTR
|
- | -0.28% | -8.53% | -48.36% |
30d
-
60d
-
90d
-
|
Open $0.00425282
Low $0.00390091
High $0.00428724
|
- - | - |
|
||
| 21898 |
MoonSwap
21898
MOONSW
|
- | - | - | - |
30d
-53.79%
60d
-67.36%
90d
-80.36%
|
Open $0.055317
Low $0.055317
High $0.055317
|
- - | - |
|
||
| 21899 |
MoonSwap
21899
MSWAP
|
- | -2.38% | -8.39% | -36.45% |
30d
-62.07%
60d
-85.03%
90d
-85.03%
|
Open $45.49
Low $39.00
High $47.00
|
- - | - |
|
||
| 21900 |
Moontax
21900
CPAI
|
$0.003108 | - | - | 12.78% |
30d
12.85%
60d
-51.45%
90d
7.91%
|
Open $0.00310796
Low $0.00310796
High $0.00310796
|
- - | - |
|
32.392 Coins Monitored - Page
438 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.