Market Cap $4.41T 2.6%
Volume 24h $382.96B 25.48%
BTC % 53.13% -0.94%
ETH % 12.59% 0.07%
Coins 33.197 +27
Exchanges 885
Last update 1 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
21851 - - - -0.15%
30d -0.15%
60d -0.15%
90d -0.15%
Open $83.42
Low $83.42
High $83.42
- - -
21852
Mind Gene
Mind Gene
21852
MG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21853
Mind Matrix
Mind Matrix
21853
AIMX
- - - -26.18%
30d -94.31%
60d -91.95%
90d -90%
Open -
Low -
High -
- - -
21854
Mind Music
Mind Music
21854
MND
- - - -
30d -27.5%
60d -22.62%
90d -71.43%
Open -
Low -
High -
- - -
21855
Mindcell
Mindcell
21855
MDC
- - - 0.54%
30d 42.92%
60d -45.35%
90d -55.78%
Open $0.00090754
Low $0.00090754
High $0.00090754
- - -
21856
MindCoin
MindCoin
21856
MIND
$0.00000434 - 6.58% 9.39%
30d 25.6%
60d 23.79%
90d 51.67%
Open $0.000004068
Low $0.000004068
High $0.00000437
- - -
21857
MindCoin
MindCoin
21857
MND
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21858
Mindexcoin
Mindexcoin
21858
MIC
- - - -
30d -
60d -
90d -
Open $0.001257
Low $0.001257
High $0.001257
- - -
21859
Mindfolk Wood
Mindfolk Wood
21859
$WOOD
- - - -
30d -17.86%
60d -42.79%
90d -59.65%
Open $0.00048454
Low $0.00048454
High $0.00048454
- - -
21860
MINDOL
MINDOL
21860
MIN
- - - -0.57%
30d -62.88%
60d -68.47%
90d -69.13%
Open $0.00134663
Low $0.00134663
High $0.00134663
- - -
21861 $0.000451 - 8.44% -37.13%
30d -51.05%
60d -59.19%
90d -64.14%
Open $0.00041595
Low $0.00041595
High $0.00046988
- - -
21862
Mindsync
Mindsync
21862
MAI
- - - 0.08%
30d 13.94%
60d -18.47%
90d -30.45%
Open $0.00603059
Low $0.00603059
High $0.00603059
- - -
21863
MindVerse
MindVerse
21863
MVERSE
- - - -2.49%
30d -9.39%
60d -41.31%
90d -60.95%
Open $0.00352414
Low $0.00352414
High $0.00352414
- - -
21864
Mine AI
Mine AI
21864
MAI
- - - -
30d -20.93%
60d -35.47%
90d -37.67%
Open $0.00025655
Low $0.00025655
High $0.00025655
- - -
21865
MINE Network
MINE Network
21865
MNET
- - - -17.67%
30d -80.45%
60d -77.96%
90d -76.06%
Open $0.00012047
Low $0.00012047
High $0.00012047
- - -
21866
Mineable Token
Mineable Token
21866
MINTTKM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21867
Minebase
Minebase
21867
MBASE
- - - -
30d -29.77%
60d -57.22%
90d 199.92%
Open $0.020997
Low $0.020997
High $0.020997
- - -
21868
MineBee
MineBee
21868
MB
- 0.01% -0.06% 0.01%
30d -
60d -
90d -
Open $0.00020022
Low $0.00020022
High $0.00020022
- - -
21869
MineCrypto
MineCrypto
21869
MCR
- - - -1.19%
30d -70.84%
60d -87.84%
90d -95.13%
Open $0.0030583
Low $0.0030583
High $0.0030583
- - -
21870
MinedBlock
MinedBlock
21870
MBTX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21871
Minedrop
Minedrop
21871
MIND
- - - 0.23%
30d -20.73%
60d -76.76%
90d -73.45%
Open $0.034156
Low $0.034156
High $0.034156
- - -
21872
Minelab
Minelab
21872
MELB
- - - -
30d -1.54%
60d -7.4%
90d -10.92%
Open $0.00001429
Low $0.00001429
High $0.00001429
- - -
21873
Mineplex
Mineplex
21873
PLEX
- - - 0.31%
30d -17.75%
60d -23.88%
90d 1.13%
Open $0.01013
Low $0.01013
High $0.01013
- - -
21874
MINER
MINER
21874
MINER
- - - -45.69%
30d -91.55%
60d -91.55%
90d -91.55%
Open $4.1396
Low $4.1396
High $4.1396
- - -
21875
MINER (NEW)
MINER (NEW)
21875
MINER
- - - -
30d -46.56%
60d -85.59%
90d -93.18%
Open $21.32
Low $21.32
High $21.32
- - -
21876
Miner Arena
Miner Arena
21876
MINAR
- - - 0.67%
30d 3.03%
60d -9.57%
90d -9.11%
Open $0.021775
Low $0.021775
High $0.021775
- - -
21877 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21878
Mineral
Mineral
21878
MNRL
- - - -
30d -
60d -0.01%
90d -72%
Open $0.000002409
Low $0.000002409
High $0.000002409
- - -
21879
Minerals Coin
Minerals Coin
21879
MINRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21880
MINERBLOX
MINERBLOX
21880
MBLOX
- - - -
30d 1.29%
60d -
90d -
Open $0.000006978
Low $0.000006978
High $0.000006978
- - -
21881
Minereum
Minereum
21881
MNE
- - - -45.89%
30d 18.33%
60d 80.5%
90d -29.66%
Open $0.019729
Low $0.019729
High $0.019729
- - -
21882
Minereum BSC
Minereum BSC
21882
MNEB
- - - -
30d -
60d -
90d -
Open $0.00278014
Low $0.00278014
High $0.00278014
- - -
21883
MinerJoe
MinerJoe
21883
GOLD
- - - -
30d 1.48%
60d -29.53%
90d -87.06%
Open $0.00033296
Low $0.00033296
High $0.00033296
- - -
21884
MinerJoe
MinerJoe
21884
CREDITS
- - - 5.99%
30d -77.44%
60d -96.86%
90d -97.22%
Open $0.000000384
Low $0.000000384
High $0.000000384
- - -
21885
Miners Defi
Miners Defi
21885
MINERS
- - - -0.53%
30d -0.51%
60d 20.31%
90d -19.34%
Open $0.00002193
Low $0.00002193
High $0.00002193
- - -
21886 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21887
Miners.Club
Miners.Club
21887
MBC
$0.000935 - 2.13% 5%
30d -38.65%
60d -83.77%
90d -89.85%
Open $0.00091507
Low $0.00091507
High $0.00093461
- - -
21888
Minerva Wallet
Minerva Wallet
21888
MIVA
$0.001856 - 0.08% -0.16%
30d -0.07%
60d -1.81%
90d -0.35%
Open $0.00186666
Low $0.00185497
High $0.00186793
- - -
21889
MINESHIELD
MINESHIELD
21889
MNS
- - - -
30d -37.44%
60d -56.2%
90d -57.45%
Open $0.00010867
Low $0.00010867
High $0.00010867
- - -
21890
Mineum
Mineum
21890
MNM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21891
Minex
Minex
21891
MINEX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21892
MinexCoin
MinexCoin
21892
MNX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
21893
MingBNB
MingBNB
21893
MINGBNB
- - - 3.64%
30d -7.96%
60d -7.01%
90d -20.15%
Open -
Low -
High -
- - -
21894
Mingo
Mingo
21894
MINGO
- - - -2.26%
30d 3.78%
60d 10.9%
90d 15.3%
Open $0.00367962
Low -
High $0.00367962
- - -
21895
Mini Avalanche
Mini Avalanche
21895
MAVAX
- -1.02% -21.19% -49.63%
30d -
60d -
90d -
Open $0.00068553
Low $0.00053316
High $0.00070588
- - -
21896
Mini Baby Doge
Mini Baby Doge
21896
MINIBABYDOGE
- 0.06% 2.84% 3.15%
30d 4.61%
60d -
90d -
Open $0.00041307
Low $0.00041284
High $0.00043974
- - -
21897
Mini Cardano
Mini Cardano
21897
MADA
- -0.77% -3.33% -4.33%
30d -46.43%
60d -
90d -
Open $0.000004061
Low $0.000004061
High $0.000004146
- - -
21898
Mini Cat Coin
Mini Cat Coin
21898
MiniCat
- - - 0.21%
30d -57.98%
60d -55.87%
90d -40.46%
Open $0.00000003
Low $0.00000003
High $0.00000003
- - -
21899
Mini Donald
Mini Donald
21899
BARRON
$0.000252 - - 2.27%
30d -12.43%
60d 12.73%
90d 2.99%
Open $0.00025208
Low $0.00025208
High $0.00025208
- - -
21900
Mini Floki
Mini Floki
21900
MINIFLOKI
- -0.48% 1.43% 13.01%
30d -56.31%
60d -65.01%
90d -65.01%
Open $0.000000033
Low $0.000000033
High $0.000000035
- - -
33.197 Coins Monitored - Page 438 of 664

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.