Market Cap $2.21T
-4.2%
Volume 24h $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
Coins
34.665
Exchanges
204
Live
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
NEVER SURRENDER
21851
TRUMPNS24
|
- | - | - | - |
30d
-20.88%
60d
-46.15%
90d
-7.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21852 |
NEVERDIE
21852
NDC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21853 |
NeverGibUpFren
21853
NGUF
|
- | - | - | -0.27% |
30d
-20.34%
60d
29.99%
90d
-66.45%
|
Open $0.156481
Low $0.156481
High $0.156481
|
- - | - |
|
||
| 21854 |
neversol
21854
NEVER
|
$0.00000014 | - | 2.56% | - |
30d
-2.5777%
60d
4.8971%
90d
-13.2893%
|
Open $0.00000013
Low $0.00000013
High $0.000000135
|
- - | $9.72K |
|
||
| 21855 |
NeverSurrenderOnes
21855
NSO
|
- | - | - | -13.94% |
30d
-13.54%
60d
-51.47%
90d
-95.74%
|
Open $0.000003733
Low $0.000003733
High $0.000003733
|
- - | - |
|
||
| 21856 |
Nevula
21856
NVL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21857 |
New BitShares
21857
NBS
|
$0.000019 | -0.05% | -13.45% | - |
30d
-84.775%
60d
-81.842%
90d
-83.1%
|
Open $0.0000191
Low $0.00001858
High $0.00002147
|
$1.08K 57.98M NBS | $48.47K |
|
||
| 21858 |
New Born Haggis Pygmy Hippo
21858
HAGGIS
|
$0.000014 | - | 0.03% | - |
30d
-2.9197%
60d
0.1217%
90d
-15.0892%
|
Open $0.00001394
Low $0.00001394
High $0.00001394
|
$81.65K 5.85B HAGGIS | - |
|
||
| 21859 |
New BTC
21859
NBTC
|
- | -0.7% | -9.65% | -31.52% |
30d
-
60d
-
90d
-
|
Open $47.98
Low $47.75
High $48.18
|
- - | - |
|
||
| 21860 |
New Cat v2
21860
NCT
|
$0.00000034 | 0.14% | -1.48% | - |
30d
-11.7781%
60d
-33.2402%
90d
-53.7155%
|
Open $0.000000329
Low $0.000000317
High $0.000000345
|
$643.00 1.90B NCT | - |
|
||
| 21861 |
New Chance
21861
NCE
|
- | 1.32% | -17.18% | -44.44% |
30d
-
60d
-
90d
-
|
Open $0.018012
Low $0.014818
High $0.018012
|
- - | - |
|
||
| 21862 |
New Community Luna
21862
$CLUNA
|
- | - | - | - |
30d
-
60d
4.19%
90d
4.19%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 21863 |
New Coronavirus
21863
HKU5
|
- | - | - | -12.59% |
30d
-13.91%
60d
-18.25%
90d
-14.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21864 |
New Earth Order Money
21864
NEOM
|
- | - | - | - |
30d
1.01%
60d
48.8%
90d
20.31%
|
Open $1.6741
Low $1.6741
High $1.6741
|
- - | - |
|
||
| 21865 |
New Era
21865
NEC
|
- | - | - | - |
30d
-83.15%
60d
-88.21%
90d
-85.85%
|
Open $0.00035365
Low $0.00035365
High $0.00035365
|
- - | - |
|
||
| 21866 |
New Era AI
21866
ERA
|
- | - | - | -2.13% |
30d
24.25%
60d
50.07%
90d
3.53%
|
Open $0.000007638
Low $0.000007638
High $0.000007638
|
- - | - |
|
||
| 21867 |
New Frontier Presents
21867
NFP
|
- | - | - | 2.59% |
30d
-27.03%
60d
-37.88%
90d
-2.02%
|
Open $0.00700214
Low $0.00700214
High $0.00700214
|
- - | - |
|
||
| 21868 |
New Order
21868
NEWO
|
- | - | - | -0.59% |
30d
-15.65%
60d
5.45%
90d
-32.52%
|
Open $0.00593817
Low $0.00593817
High $0.00593817
|
- - | - |
|
||
| 21869 |
New Origin
21869
NOC
|
- | -0.11% | -15.83% | 13.08% |
30d
-62.26%
60d
-60.67%
90d
-60.67%
|
Open $0.165595
Low $0.165595
High $0.16663
|
- - | - |
|
||
| 21870 |
New Paradigm Assets Solution
21870
NPAS
|
- | - | - | - |
30d
0.02%
60d
0.01%
90d
-6.84%
|
Open $0.00270056
Low $0.00270056
High $0.00270056
|
- - | - |
|
||
| 21871 |
New Peon
21871
PEON
|
- | - | - | - |
30d
-30.79%
60d
-46.47%
90d
-62.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21872 |
New Pope
21872
PIETRO
|
- | - | - | 1.41% |
30d
-8.19%
60d
-98.66%
90d
-98.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21873 |
New Power Coin
21873
NPW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21874 |
New Resources Generation Energy
21874
NRGE
|
$10.99 | - | -47.62% | - |
30d
-99.9611%
60d
-99.843%
90d
-95.4223%
|
Open $20.97
Low $10.98
High $24.96
|
$1.13K 102.00 NRGE | - |
|
||
| 21875 |
New World Order
21875
STATE
|
- | -4.69% | -1.61% | - |
30d
-15.7852%
60d
-56.4688%
90d
-90.9043%
|
Open -
Low -
High -
|
$323.00 - | - |
|
||
| 21876 |
New XAI gork on Base
21876
GORK
|
- | 1.45% | 2068.75% | 2188.24% |
30d
2188.24%
60d
2188.24%
90d
2188.24%
|
Open $0.000002096
Low $0.000002092
High $0.00004553
|
- - | - |
|
||
| 21877 |
New Year Ape
21877
NYAPE
|
- | - | - | 0.14% |
30d
9.97%
60d
-50.52%
90d
-33.47%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 21878 |
New Year Bull
21878
NYB
|
- | 3030008338.61% | 3030042694.13% | 3026105446.95% |
30d
3028136152.46%
60d
3031918903.84%
90d
3030093467.9%
|
Open $2,129,807.46
Low $2,129,807.46
High $2,129,807.46
|
- - | - |
|
||
| 21879 |
New Year Resolution
21879
NYR
|
- | - | - | 9.26% |
30d
12.63%
60d
73.64%
90d
16.03%
|
Open $0.000000391
Low $0.000000391
High $0.000000391
|
- - | - |
|
||
| 21880 |
New Year Token
21880
NYT
|
- | - | - | - |
30d
-0.93%
60d
-25.28%
90d
-64.06%
|
Open $0.00035314
Low $0.00035314
High $0.00035314
|
- - | - |
|
||
| 21881 |
NEW YORK WORLD NFT
21881
NYWNFT
|
- | - | - | 16.05% |
30d
-99.99%
60d
-99.98%
90d
-99.98%
|
Open $0.000000068
Low $0.000000068
High $0.000000068
|
- - | - |
|
||
| 21882 |
NewB.Farm
21882
NEWB
|
$0.492691 | -0.42% | 0.98% | - |
30d
1.2054%
60d
4.3754%
90d
-3.7505%
|
Open $0.488134
Low $0.488134
High $0.494647
|
$239.00 486.00 NEWB | - |
|
||
| 21883 |
Newbium
21883
NEWB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21884 |
NewCatCoin
21884
NCT
|
- | - | -5.78% | -3.26% |
30d
-33.68%
60d
-47.9%
90d
-20.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21885 |
NewGold
21885
NEWG
|
- | - | - | -35.67% |
30d
-38.18%
60d
-55.37%
90d
-79.86%
|
Open $0.720636
Low $0.720636
High $0.720636
|
- - | - |
|
||
| 21886 |
Newinu
21886
NEWINU
|
- | 0.04% | 29.15% | -5.28% |
30d
43.35%
60d
16.51%
90d
-80.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21887 |
NewInvestCoin
21887
NIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21888 |
NEWM
21888
NEWM
|
$0.00000636 | - | - | - |
30d
-0.0002%
60d
17.2762%
90d
-44.1029%
|
Open $0.00000636
Low $0.00000636
High $0.00000636
|
- - | $15.34K |
|
||
| 21889 |
Newmont Tokenized Stock (Ondo)
21889
NEMon
|
$108.06 | -0.09% | 0.11% | - |
30d
-0.3154%
60d
-4.996%
90d
-
|
Open $108.08
Low $107.84
High $108.57
|
$733.12K 6.78K NEMon | $3.48K |
|
||
| 21890 |
Nework
21890
NKC
|
- | -0.43% | 1.02% | 7.89% |
30d
11.71%
60d
15.78%
90d
77.44%
|
Open $0.00805743
Low $0.00770537
High $0.00814605
|
- - | - |
|
||
| 21891 |
Newscrypto.io
21891
NWC
|
$0.005521 | - | - | - |
30d
-16.39%
60d
194.16%
90d
59.84%
|
Open $0.00919614
Low $0.00919614
High $0.00919614
|
$39.00 - | $830.41K |
|
||
| 21892 |
Newsly
21892
NEWS
|
- | - | - | - |
30d
20.49%
60d
17.98%
90d
13.49%
|
Open $0.00618521
Low $0.00618521
High $0.00618521
|
- - | - |
|
||
| 21893 |
Newsolution
21893
NST
|
- | - | - | 0.2% |
30d
-72.89%
60d
-66.54%
90d
-69.35%
|
Open $0.00035181
Low $0.00035181
High $0.00035181
|
- - | - |
|
||
| 21894 |
Newsolution2.0
21894
NSTE
|
- | - | - | - |
30d
-45.92%
60d
-71.92%
90d
-99.05%
|
Open $0.0000982
Low $0.0000982
High $0.0000982
|
- - | - |
|
||
| 21895 |
NewsToken
21895
NEWOS
|
- | -4.1% | -2.3% | -10.84% |
30d
11.1%
60d
34.57%
90d
-23.17%
|
Open -
Low -
High $0.00003573
|
- - | - |
|
||
| 21896 |
Newton
21896
AB
|
- | - | - | 13.63% |
30d
110.35%
60d
-24.15%
90d
-24.15%
|
Open $0.000001913
Low $0.000001913
High $0.000001913
|
- - | - |
|
||
| 21897 |
Newton Coin Project
21897
NCP
|
- | - | - | - |
30d
-16.72%
60d
131.53%
90d
44.76%
|
Open $0.000003165
Low $0.000003165
High $0.000003165
|
- - | - |
|
||
| 21898 |
Newtonium
21898
NEWTON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.044164
Low $0.044164
High $0.044164
|
- - | - |
|
||
| 21899 |
NEWTOWNGAMING
21899
NTG
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.02%
|
Open $0.00020997
Low $0.00020997
High $0.00020997
|
- - | - |
|
||
| 21900 |
Newv Finance
21900
NEWW
|
- | -5.04% | -5.4% | -20.62% |
30d
-88.87%
60d
-95.06%
90d
-98.26%
|
Open -
Low -
High $0.00046464
|
- - | - |
|
34.665 Coins Monitored - Page
438 of 694
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.