Market Cap $4.41T
2.6%
Volume 24h $382.96B
25.48%
BTC % 53.13%
-0.94%
ETH % 12.59%
0.07%
Coins
33.197
+27
Exchanges
885
Last update
1 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21851 |
MIND Games CORTEX
21851
CRX
|
- | - | - | -0.15% |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open $83.42
Low $83.42
High $83.42
|
- - | - |
|
||
| 21852 |
Mind Gene
21852
MG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21853 |
Mind Matrix
21853
AIMX
|
- | - | - | -26.18% |
30d
-94.31%
60d
-91.95%
90d
-90%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21854 |
Mind Music
21854
MND
|
- | - | - | - |
30d
-27.5%
60d
-22.62%
90d
-71.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21855 |
Mindcell
21855
MDC
|
- | - | - | 0.54% |
30d
42.92%
60d
-45.35%
90d
-55.78%
|
Open $0.00090754
Low $0.00090754
High $0.00090754
|
- - | - |
|
||
| 21856 |
MindCoin
21856
MIND
|
$0.00000434 | - | 6.58% | 9.39% |
30d
25.6%
60d
23.79%
90d
51.67%
|
Open $0.000004068
Low $0.000004068
High $0.00000437
|
- - | - |
|
||
| 21857 |
MindCoin
21857
MND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21858 |
Mindexcoin
21858
MIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.001257
Low $0.001257
High $0.001257
|
- - | - |
|
||
| 21859 |
Mindfolk Wood
21859
$WOOD
|
- | - | - | - |
30d
-17.86%
60d
-42.79%
90d
-59.65%
|
Open $0.00048454
Low $0.00048454
High $0.00048454
|
- - | - |
|
||
| 21860 |
MINDOL
21860
MIN
|
- | - | - | -0.57% |
30d
-62.88%
60d
-68.47%
90d
-69.13%
|
Open $0.00134663
Low $0.00134663
High $0.00134663
|
- - | - |
|
||
| 21861 |
Mindscraft / Schizo Terminal
21861
MINDS
|
$0.000451 | - | 8.44% | -37.13% |
30d
-51.05%
60d
-59.19%
90d
-64.14%
|
Open $0.00041595
Low $0.00041595
High $0.00046988
|
- - | - |
|
||
| 21862 |
Mindsync
21862
MAI
|
- | - | - | 0.08% |
30d
13.94%
60d
-18.47%
90d
-30.45%
|
Open $0.00603059
Low $0.00603059
High $0.00603059
|
- - | - |
|
||
| 21863 |
MindVerse
21863
MVERSE
|
- | - | - | -2.49% |
30d
-9.39%
60d
-41.31%
90d
-60.95%
|
Open $0.00352414
Low $0.00352414
High $0.00352414
|
- - | - |
|
||
| 21864 |
Mine AI
21864
MAI
|
- | - | - | - |
30d
-20.93%
60d
-35.47%
90d
-37.67%
|
Open $0.00025655
Low $0.00025655
High $0.00025655
|
- - | - |
|
||
| 21865 |
MINE Network
21865
MNET
|
- | - | - | -17.67% |
30d
-80.45%
60d
-77.96%
90d
-76.06%
|
Open $0.00012047
Low $0.00012047
High $0.00012047
|
- - | - |
|
||
| 21866 |
Mineable Token
21866
MINTTKM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21867 |
Minebase
21867
MBASE
|
- | - | - | - |
30d
-29.77%
60d
-57.22%
90d
199.92%
|
Open $0.020997
Low $0.020997
High $0.020997
|
- - | - |
|
||
| 21868 |
MineBee
21868
MB
|
- | 0.01% | -0.06% | 0.01% |
30d
-
60d
-
90d
-
|
Open $0.00020022
Low $0.00020022
High $0.00020022
|
- - | - |
|
||
| 21869 |
MineCrypto
21869
MCR
|
- | - | - | -1.19% |
30d
-70.84%
60d
-87.84%
90d
-95.13%
|
Open $0.0030583
Low $0.0030583
High $0.0030583
|
- - | - |
|
||
| 21870 |
MinedBlock
21870
MBTX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21871 |
Minedrop
21871
MIND
|
- | - | - | 0.23% |
30d
-20.73%
60d
-76.76%
90d
-73.45%
|
Open $0.034156
Low $0.034156
High $0.034156
|
- - | - |
|
||
| 21872 |
Minelab
21872
MELB
|
- | - | - | - |
30d
-1.54%
60d
-7.4%
90d
-10.92%
|
Open $0.00001429
Low $0.00001429
High $0.00001429
|
- - | - |
|
||
| 21873 |
Mineplex
21873
PLEX
|
- | - | - | 0.31% |
30d
-17.75%
60d
-23.88%
90d
1.13%
|
Open $0.01013
Low $0.01013
High $0.01013
|
- - | - |
|
||
| 21874 |
MINER
21874
MINER
|
- | - | - | -45.69% |
30d
-91.55%
60d
-91.55%
90d
-91.55%
|
Open $4.1396
Low $4.1396
High $4.1396
|
- - | - |
|
||
| 21875 |
MINER (NEW)
21875
MINER
|
- | - | - | - |
30d
-46.56%
60d
-85.59%
90d
-93.18%
|
Open $21.32
Low $21.32
High $21.32
|
- - | - |
|
||
| 21876 |
Miner Arena
21876
MINAR
|
- | - | - | 0.67% |
30d
3.03%
60d
-9.57%
90d
-9.11%
|
Open $0.021775
Low $0.021775
High $0.021775
|
- - | - |
|
||
| 21877 |
Miner One token
21877
MIO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21878 |
Mineral
21878
MNRL
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-72%
|
Open $0.000002409
Low $0.000002409
High $0.000002409
|
- - | - |
|
||
| 21879 |
Minerals Coin
21879
MINRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21880 |
MINERBLOX
21880
MBLOX
|
- | - | - | - |
30d
1.29%
60d
-
90d
-
|
Open $0.000006978
Low $0.000006978
High $0.000006978
|
- - | - |
|
||
| 21881 |
Minereum
21881
MNE
|
- | - | - | -45.89% |
30d
18.33%
60d
80.5%
90d
-29.66%
|
Open $0.019729
Low $0.019729
High $0.019729
|
- - | - |
|
||
| 21882 |
Minereum BSC
21882
MNEB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00278014
Low $0.00278014
High $0.00278014
|
- - | - |
|
||
| 21883 |
MinerJoe
21883
GOLD
|
- | - | - | - |
30d
1.48%
60d
-29.53%
90d
-87.06%
|
Open $0.00033296
Low $0.00033296
High $0.00033296
|
- - | - |
|
||
| 21884 |
MinerJoe
21884
CREDITS
|
- | - | - | 5.99% |
30d
-77.44%
60d
-96.86%
90d
-97.22%
|
Open $0.000000384
Low $0.000000384
High $0.000000384
|
- - | - |
|
||
| 21885 |
Miners Defi
21885
MINERS
|
- | - | - | -0.53% |
30d
-0.51%
60d
20.31%
90d
-19.34%
|
Open $0.00002193
Low $0.00002193
High $0.00002193
|
- - | - |
|
||
| 21886 |
Miners Reward Token
21886
MRT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21887 |
Miners.Club
21887
MBC
|
$0.000935 | - | 2.13% | 5% |
30d
-38.65%
60d
-83.77%
90d
-89.85%
|
Open $0.00091507
Low $0.00091507
High $0.00093461
|
- - | - |
|
||
| 21888 |
Minerva Wallet
21888
MIVA
|
$0.001856 | - | 0.08% | -0.16% |
30d
-0.07%
60d
-1.81%
90d
-0.35%
|
Open $0.00186666
Low $0.00185497
High $0.00186793
|
- - | - |
|
||
| 21889 |
MINESHIELD
21889
MNS
|
- | - | - | - |
30d
-37.44%
60d
-56.2%
90d
-57.45%
|
Open $0.00010867
Low $0.00010867
High $0.00010867
|
- - | - |
|
||
| 21890 |
Mineum
21890
MNM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21891 |
Minex
21891
MINEX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21892 |
MinexCoin
21892
MNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21893 |
MingBNB
21893
MINGBNB
|
- | - | - | 3.64% |
30d
-7.96%
60d
-7.01%
90d
-20.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21894 |
Mingo
21894
MINGO
|
- | - | - | -2.26% |
30d
3.78%
60d
10.9%
90d
15.3%
|
Open $0.00367962
Low -
High $0.00367962
|
- - | - |
|
||
| 21895 |
Mini Avalanche
21895
MAVAX
|
- | -1.02% | -21.19% | -49.63% |
30d
-
60d
-
90d
-
|
Open $0.00068553
Low $0.00053316
High $0.00070588
|
- - | - |
|
||
| 21896 |
Mini Baby Doge
21896
MINIBABYDOGE
|
- | 0.06% | 2.84% | 3.15% |
30d
4.61%
60d
-
90d
-
|
Open $0.00041307
Low $0.00041284
High $0.00043974
|
- - | - |
|
||
| 21897 |
Mini Cardano
21897
MADA
|
- | -0.77% | -3.33% | -4.33% |
30d
-46.43%
60d
-
90d
-
|
Open $0.000004061
Low $0.000004061
High $0.000004146
|
- - | - |
|
||
| 21898 |
Mini Cat Coin
21898
MiniCat
|
- | - | - | 0.21% |
30d
-57.98%
60d
-55.87%
90d
-40.46%
|
Open $0.00000003
Low $0.00000003
High $0.00000003
|
- - | - |
|
||
| 21899 |
Mini Donald
21899
BARRON
|
$0.000252 | - | - | 2.27% |
30d
-12.43%
60d
12.73%
90d
2.99%
|
Open $0.00025208
Low $0.00025208
High $0.00025208
|
- - | - |
|
||
| 21900 |
Mini Floki
21900
MINIFLOKI
|
- | -0.48% | 1.43% | 13.01% |
30d
-56.31%
60d
-65.01%
90d
-65.01%
|
Open $0.000000033
Low $0.000000033
High $0.000000035
|
- - | - |
|
33.197 Coins Monitored - Page
438 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.