Market Cap $4.37T
0.83%
Volume 24h $400.33B
28.61%
BTC % 53.08%
-1.07%
ETH % 12.71%
1.33%
Coins
33.170
+8
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21701 |
MIDAS
21701
MDS
|
- | - | - | - |
30d
0.06%
60d
0.02%
90d
-0.07%
|
Open $0.9947
Low $0.9947
High $0.9947
|
- - | - |
|
||
| 21702 |
Midas
21702
MIDAS
|
- | - | - | 0.01% |
30d
-2.98%
60d
-4.36%
90d
-5.66%
|
Open $1.3596
Low $1.3596
High $1.3596
|
- - | - |
|
||
| 21703 |
Midas Dollar
21703
MDO
|
- | - | - | -0.07% |
30d
-1.94%
60d
-10.99%
90d
-12.55%
|
Open $0.022523
Low $0.022523
High $0.022523
|
- - | - |
|
||
| 21704 |
Midas Dollar Share
21704
MDSH
|
- | - | - | -0.07% |
30d
-6.67%
60d
-6.67%
90d
-7.37%
|
Open $1.4184
Low $1.4184
High $1.4184
|
- - | - |
|
||
| 21705 |
Midas Miner
21705
MMI
|
- | - | - | -4.89% |
30d
-2.31%
60d
-14.57%
90d
-46.19%
|
Open $0.00009579
Low $0.00009579
High $0.00009579
|
- - | - |
|
||
| 21706 |
MidasDAO
21706
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
0.04%
90d
0.49%
|
Open $0.649356
Low $0.649356
High $0.649356
|
- - | - |
|
||
| 21707 |
MidasDAO (New)
21707
CROWN
|
- | - | - | 0.07% |
30d
0.11%
60d
-2.74%
90d
-5.12%
|
Open $0.326424
Low $0.326424
High $0.326424
|
- - | - |
|
||
| 21708 |
MidasProtocol
21708
MAS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00023698
Low $0.00023698
High $0.00023698
|
- - | - |
|
||
| 21709 |
Midex
21709
MDX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21710 |
Midnight
21710
NIGHT
|
$0.00000687 | - | -6.6% | -6.38% |
30d
1.08%
60d
15.64%
90d
37.43%
|
Open $0.000007351
Low $0.000006865
High $0.000007351
|
- - | - |
|
||
| 21711 |
Midway AI
21711
MIDAI
|
- | - | - | - |
30d
-57.83%
60d
-51.25%
90d
-22.18%
|
Open $0.00034429
Low $0.00034429
High $0.00034429
|
- - | - |
|
||
| 21712 |
midwit
21712
MIDWIT
|
- | - | - | -0.13% |
30d
-12.21%
60d
-14.45%
90d
-6.92%
|
Open $0.000000397
Low $0.000000397
High $0.000000397
|
- - | - |
|
||
| 21713 |
Mig Mig / Nexacore / HYPED
21713
MIGMIG
|
- | - | - | 1171.71% |
30d
2398.82%
60d
-34.25%
90d
8428.37%
|
Open $0.848968
Low $0.848968
High $0.848968
|
- - | - |
|
||
| 21714 |
Migglei
21714
MIGGLEI
|
$0.000018 | - | - | 2.9% |
30d
-37.48%
60d
-58.76%
90d
77.83%
|
Open $0.00001781
Low $0.00001781
High $0.00001781
|
- - | - |
|
||
| 21715 |
MigMig
21715
MIGMIG
|
$0.00000234 | - | 4.84% | -5.95% |
30d
-36.06%
60d
-63.46%
90d
-93.68%
|
Open $0.00000223
Low $0.000002206
High $0.000002338
|
- - | - |
|
||
| 21716 |
MigMig Swap
21716
MIGMIG
|
- | - | - | - |
30d
-33.92%
60d
-56.53%
90d
-63.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21717 |
Migranet
21717
MIG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21718 |
Miharu The Smiling Dolphin
21718
$MIHARU
|
$0.000025 | - | - | 4.99% |
30d
20.13%
60d
-5.29%
90d
11.39%
|
Open $0.00002519
Low $0.00002519
High $0.00002519
|
- - | - |
|
||
| 21719 |
Miidas NFT
21719
MIIDAS
|
$0.000019 | - | 2.6% | -4.29% |
30d
-7.4%
60d
-15.7%
90d
-20.95%
|
Open $0.00001867
Low $0.00001867
High $0.00001915
|
- - | - |
|
||
| 21720 |
Mikawa Inu
21720
SHIKOKU
|
- | - | 3.39% | 9.52% |
30d
-17.77%
60d
-24.87%
90d
-17.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21721 |
Mike
21721
MIKE
|
$0.000131 | - | - | -10.45% |
30d
-10.45%
60d
-10.45%
90d
-10.45%
|
Open $0.00013074
Low $0.00013074
High $0.00013074
|
- - | - |
|
||
| 21722 |
Mike Tyson
21722
TYSON
|
- | - | -11.99% | -11.99% |
30d
-34.44%
60d
-26.44%
90d
-60.97%
|
Open $0.000004191
Low $0.000004191
High $0.000004191
|
- - | - |
|
||
| 21723 |
MIKS COIN
21723
MIKS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00050597
Low $0.00050597
High $0.00050597
|
- - | - |
|
||
| 21724 |
Miku
21724
MIKU
|
- | - | - | 0.82% |
30d
20.72%
60d
56.48%
90d
10.46%
|
Open $0.000000072
Low $0.000000072
High $0.000000072
|
- - | - |
|
||
| 21725 |
Milady Coin
21725
LADYS
|
- | - | - | -21.77% |
30d
-61.24%
60d
-52.21%
90d
-28.96%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21726 |
MILADY MEME TOKEN
21726
$LADYS
|
- | - | -8.61% | -12.57% |
30d
-35.71%
60d
-16.47%
90d
5.14%
|
Open $0.000000506
Low $0.000000506
High $0.000000506
|
- - | - |
|
||
| 21727 |
Milady PI
21727
PILADYS
|
- | - | - | 0.46% |
30d
-29.21%
60d
-68.45%
90d
-69.57%
|
Open $0.0000341
Low $0.0000341
High $0.0000341
|
- - | - |
|
||
| 21728 |
MILEI
21728
MILEI
|
- | - | - | - |
30d
-10.18%
60d
-52.6%
90d
-66.21%
|
Open $0.000000414
Low $0.000000414
High $0.000000414
|
- - | - |
|
||
| 21729 |
MILEI Token
21729
MILEI
|
$0.014164 | - | - | 7.72% |
30d
3.84%
60d
-1.21%
90d
12.43%
|
Open $0.014163
Low $0.014163
High $0.014163
|
- - | - |
|
||
| 21730 |
milestoneBased
21730
MILE
|
- | - | - | 0.04% |
30d
-48.91%
60d
-77.61%
90d
-82.11%
|
Open $0.010026
Low $0.010026
High $0.010026
|
- - | - |
|
||
| 21731 |
MILF Token
21731
MILF
|
- | -4.83% | -3.28% | -11.64% |
30d
6.98%
60d
108.25%
90d
-55.28%
|
Open -
Low -
High $0.00003781
|
- - | - |
|
||
| 21732 |
MILF Token Official
21732
$MILF
|
- | - | - | 0.99% |
30d
-4.3%
60d
-62.71%
90d
-62.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21733 |
MilionCoin
21733
MON
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21734 |
Military Finance
21734
MIL
|
- | - | - | -2.41% |
30d
-13.28%
60d
-35.69%
90d
-40.71%
|
Open $0.00000021
Low $0.00000021
High $0.00000021
|
- - | - |
|
||
| 21735 |
MILITIA
21735
MILIT
|
- | - | - | 1.75% |
30d
23.92%
60d
23.92%
90d
-5.65%
|
Open $0.012147
Low $0.012147
High $0.012147
|
- - | - |
|
||
| 21736 |
Milk
21736
MILK
|
$0.00000342 | - | 1.71% | 3.85% |
30d
5.19%
60d
7.93%
90d
14.06%
|
Open $0.000003361
Low $0.000003361
High $0.000003419
|
- - | - |
|
||
| 21737 |
Milk and Butter
21737
MB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0000007
Low $0.0000007
High $0.0000007
|
- - | - |
|
||
| 21738 |
Milk Token
21738
MILK
|
- | -2.8% | -5.2% | -14.83% |
30d
24.34%
60d
18.15%
90d
-11.04%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 21739 |
MilkAI
21739
MILKAI
|
- | - | - | -0.33% |
30d
-55.31%
60d
-51.06%
90d
-42.13%
|
Open $0.00002964
Low $0.00002964
High $0.00002964
|
- - | - |
|
||
| 21740 |
MilkCoin
21740
MUU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21741 |
MILKSHAKE Token
21741
$SHAKE
|
- | - | - | 0.04% |
30d
-41.13%
60d
-97.44%
90d
-97.44%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21742 |
MilkshakeSwap
21742
MILK
|
$0.000556 | - | 2.23% | 8.01% |
30d
13.23%
60d
36.73%
90d
52.62%
|
Open $0.0005412
Low $0.0005412
High $0.00055613
|
- - | - |
|
||
| 21743 |
Milktea.finance
21743
MTF
|
- | - | - | 0.01% |
30d
95.93%
60d
10.77%
90d
-52.92%
|
Open $0.00009403
Low $0.00009403
High $0.00009403
|
- - | - |
|
||
| 21744 |
Milky Finance
21744
MIFI
|
- | - | - | -4.28% |
30d
-24.42%
60d
-52.23%
90d
-94.97%
|
Open $0.00021118
Low $0.00021118
High $0.00021118
|
- - | - |
|
||
| 21745 |
Milky Token
21745
MILKY
|
- | - | - | -0.21% |
30d
-8.51%
60d
-26.04%
90d
-28.24%
|
Open $0.00008867
Low $0.00008867
High $0.00008867
|
- - | - |
|
||
| 21746 |
MilkySwap
21746
MILKY
|
- | 0.29% | 2.16% | 2.26% |
30d
-11.43%
60d
-35.07%
90d
-67.44%
|
Open $0.013751
Low $0.013726
High $0.01405
|
- - | - |
|
||
| 21747 |
MilkyWayEx
21747
MILKY
|
- | 0.55% | -0.63% | 2.25% |
30d
-77.47%
60d
-71.24%
90d
-68%
|
Open $0.000003834
Low $0.000003752
High $0.000003834
|
- - | - |
|
||
| 21748 |
MilkyWayZone
21748
MILKYWAY
|
- | - | - | - |
30d
-19.04%
60d
-12.29%
90d
-99.89%
|
Open $0.00308876
Low $0.00308876
High $0.00308876
|
- - | - |
|
||
| 21749 |
Millennium Club Coin
21749
MCLB
|
- | - | - | 3.26% |
30d
-31.55%
60d
-49.74%
90d
-43.2%
|
Open $0.494285
Low $0.494285
High $0.494285
|
- - | - |
|
||
| 21750 |
Millennium Sapphire
21750
MSTO
|
- | - | - | - |
30d
5.74%
60d
0.52%
90d
-45.9%
|
Open $0.165005
Low $0.165005
High $0.165005
|
- - | - |
|
33.170 Coins Monitored - Page
435 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.