Market Cap $2.63T
3.7%
Volume 24h $242.16B
31.68%
BTC % 54.54%
0.67%
ETH % 10.19%
2.15%
Coins
34.472
+6
Exchanges
885
Last update
7 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Macro
21001
MCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21002 |
MACRO
21002
MACRO
|
- | 0.01% | 0.01% | -0.01% |
30d
-0.06%
60d
-4.36%
90d
27.52%
|
Open $0.76533
Low $0.765058
High $0.765523
|
- - | - |
|
||
| 21003 |
Macro Millions
21003
MACRO
|
$0.000265 | - | - | 0.54% |
30d
-17.5%
60d
-18.8%
90d
-28.48%
|
Open $0.00026491
Low $0.00026491
High $0.00026491
|
- - | - |
|
||
| 21004 |
Macro Protocol
21004
MTP
|
- | - | - | - |
30d
-18.02%
60d
-20.64%
90d
-29.55%
|
Open $0.0000096229
Low $0.0000096229
High $0.0000096229
|
- - | - |
|
||
| 21005 |
MacroHard
21005
MHRD
|
$0.000037 | - | -1.61% | -22.67% |
30d
-24.62%
60d
-71.39%
90d
-85.55%
|
Open $0.00003768
Low $0.00003707
High $0.0000399
|
- - | - |
|
||
| 21006 |
MACRON
21006
MCRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21007 |
Macroverse
21007
MRV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21008 |
MAD
21008
MAD
|
- | - | - | 0.8% |
30d
-77.84%
60d
-88.31%
90d
-88.31%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 21009 |
Mad Bears Club
21009
BEAR
|
- | - | - | -6.52% |
30d
-17.8%
60d
-49.84%
90d
-80.69%
|
Open $0.033865
Low $0.033865
High $0.033865
|
- - | - |
|
||
| 21010 |
MAD Bucks
21010
MAD
|
- | - | - | - |
30d
-52.72%
60d
-68.22%
90d
-67.2%
|
Open $0.00391373
Low $0.00391373
High $0.00391373
|
- - | - |
|
||
| 21011 |
Mad Hatter Society
21011
MADHAT
|
- | - | - | -0.01% |
30d
-0.01%
60d
-0.02%
90d
-0.04%
|
Open $0.9999
Low $0.9999
High $0.9999
|
- - | - |
|
||
| 21012 |
Mad Meerkat ETF
21012
METF
|
- | - | - | - |
30d
484.94%
60d
484.94%
90d
484.94%
|
Open $4.2012
Low $4.2012
High $4.2012
|
- - | - |
|
||
| 21013 |
Mad Monkey Guild
21013
MMG
|
- | - | - | 0.08% |
30d
-8.86%
60d
-16.59%
90d
-63.78%
|
Open $0.312328
Low $0.312328
High $0.312328
|
- - | - |
|
||
| 21014 |
Mad Penguin
21014
MAD
|
- | - | -9.89% | -8.05% |
30d
-42.04%
60d
-22.67%
90d
-57.69%
|
Open $0.000007752
Low $0.000007752
High $0.00000782
|
- - | - |
|
||
| 21015 |
Mad Pepe
21015
MADPEPE
|
- | - | - | 0.37% |
30d
-0.65%
60d
-0.42%
90d
-27.77%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21016 |
Mad Rabbit
21016
MADR
|
- | 0.62% | -0.68% | -52.27% |
30d
-87.94%
60d
-93.64%
90d
-93.64%
|
Open $0.000000094
Low $0.000000093
High $0.000000097
|
- - | - |
|
||
| 21017 |
Mad USD
21017
MUSD
|
- | - | - | 2.42% |
30d
-14.25%
60d
-58.71%
90d
-83.36%
|
Open $0.00390061
Low $0.00390061
High $0.00390061
|
- - | - |
|
||
| 21018 |
Mad Viking Games
21018
MVG
|
- | - | - | - |
30d
-20.97%
60d
-6.56%
90d
-29.66%
|
Open $0.00036436
Low $0.00036436
High $0.00036436
|
- - | - |
|
||
| 21019 |
Madagascar
21019
$TIME
|
- | - | - | - |
30d
-36.95%
60d
-40.41%
90d
-37.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21020 |
Madame Bunny
21020
MADAME
|
- | 1.24% | -34.9% | -84.78% |
30d
-84.78%
60d
-84.78%
90d
-84.78%
|
Open $0.000003176
Low $0.000002104
High $0.000003176
|
- - | - |
|
||
| 21021 |
MADANA
21021
MDN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21022 |
Madcoin
21022
MADC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21023 |
MadCredits
21023
MWR
|
- | -0.34% | -18.68% | 12.73% |
30d
12.73%
60d
12.73%
90d
12.73%
|
Open $0.00103814
Low $0.00085407
High $0.00103814
|
- - | - |
|
||
| 21024 |
Made in America
21024
MIA
|
$0.000012 | - | -1.9% | -9.58% |
30d
-11.19%
60d
7.4%
90d
-26.18%
|
Open $0.00001262
Low $0.00001238
High $0.00001301
|
- - | - |
|
||
| 21025 |
Made In China
21025
$CHINA
|
- | - | - | 0.55% |
30d
-15.53%
60d
-23.48%
90d
-68.99%
|
Open $0.00281012
Low $0.00281012
High $0.00281012
|
- - | - |
|
||
| 21026 |
Made In Real Life
21026
MIRL
|
- | - | - | - |
30d
-10.41%
60d
6.45%
90d
3.99%
|
Open $0.00029661
Low $0.00029661
High $0.00029661
|
- - | - |
|
||
| 21027 |
Madhouse
21027
MAD
|
- | - | - | 0.05% |
30d
63.92%
60d
534.48%
90d
534.48%
|
Open $0.000000336
Low $0.000000336
High $0.000000336
|
- - | - |
|
||
| 21028 |
Madonna del Gatto
21028
GATTO
|
- | - | - | - |
30d
-13.86%
60d
-44.33%
90d
-99.68%
|
Open $0.00007099
Low $0.00007099
High $0.00007099
|
- - | - |
|
||
| 21029 |
MADURO
21029
MADURO
|
- | - | - | 2.34% |
30d
-33.44%
60d
-67.3%
90d
-96.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21030 |
MADworld
21030
UMAD
|
- | - | - | - |
30d
9.4%
60d
-34.59%
90d
-46.19%
|
Open $0.000093
Low $0.000093
High $0.000093
|
- - | - |
|
||
| 21031 |
Maecenas
21031
ART
|
- | - | - | -2.09% |
30d
-3.32%
60d
25.22%
90d
3.87%
|
Open $0.00060468
Low $0.00060468
High $0.00060468
|
- - | - |
|
||
| 21032 |
Maek Amuruca Graet Agun
21032
MAEKAMGA
|
$0.00000830 | - | 9.79% | 19.48% |
30d
19.48%
60d
-6.23%
90d
-33.18%
|
Open $0.000007564
Low $0.000007564
High $0.000008304
|
- - | - |
|
||
| 21033 |
Maester Protocol
21033
MAEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21034 |
Mafagafo
21034
MAFA
|
- | - | - | -0.66% |
30d
-3.24%
60d
-38.88%
90d
-45.91%
|
Open $0.00011385
Low $0.00011385
High $0.00011385
|
- - | - |
|
||
| 21035 |
MAFIA DOGE
21035
MDOGE
|
- | - | - | -0.77% |
30d
-3.44%
60d
-6.83%
90d
-10.16%
|
Open $0.00001357
Low $0.00001357
High $0.00001357
|
- - | - |
|
||
| 21036 |
Mafia World Cup
21036
MWC
|
- | - | - | -1.05% |
30d
12.05%
60d
-97.3%
90d
-97.3%
|
Open $0.00019132
Low $0.00019132
High $0.00019132
|
- - | - |
|
||
| 21037 |
Mafia.Network
21037
MAFI
|
- | 0.13% | 6.74% | -8.96% |
30d
-36.52%
60d
1.11%
90d
39.12%
|
Open $0.00651463
Low $0.00651463
High $0.00651781
|
- - | - |
|
||
| 21038 |
MAGA
21038
TRUMPMTOB
|
$0.001874 | - | 7.13% | -9.03% |
30d
-17.93%
60d
-6.24%
90d
-62.58%
|
Open $0.00171954
Low $0.00171954
High $0.00188355
|
- - | - |
|
||
| 21039 |
MAGA
21039
MAGASOLANA
|
$0.000441 | - | 4.69% | 0.64% |
30d
1.35%
60d
-7.47%
90d
-41.23%
|
Open $0.00042117
Low $0.00042117
High $0.00045367
|
- - | - |
|
||
| 21040 |
MAGA
21040
TRUMP
|
- | - | - | -4.32% |
30d
-15.28%
60d
-13.91%
90d
-16.8%
|
Open $0.00001727
Low $0.00001727
High $0.00001727
|
- - | - |
|
||
| 21041 |
MAGA
21041
MAGA
|
- | - | - | -0.84% |
30d
-76.8%
60d
-71.58%
90d
-82.29%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21042 |
MAGA
21042
MAGA
|
- | - | - | 0.86% |
30d
-39.11%
60d
-84.84%
90d
-87.33%
|
Open $0.000000009000000000000001
Low $0.000000009000000000000001
High $0.000000009000000000000001
|
- - | - |
|
||
| 21043 |
MAGA
21043
TRUMP
|
- | - | - | 3.16% |
30d
-5.09%
60d
-13.76%
90d
-50.67%
|
Open $0.00001235
Low $0.00001235
High $0.00001235
|
- - | - |
|
||
| 21044 |
MAGA
21044
TRUMP
|
- | - | - | -5.5% |
30d
-10.91%
60d
-66.06%
90d
-71.17%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 21045 |
MAGA
21045
TRUMPSOL
|
- | - | - | - |
30d
-32.48%
60d
-49.74%
90d
-57.73%
|
Open $0.000003602
Low $0.000003602
High $0.000003602
|
- - | - |
|
||
| 21046 |
MAGA
21046
TRUMPMO
|
- | - | - | - |
30d
-
60d
-
90d
-11.35%
|
Open $0.15362
Low $0.15362
High $0.15362
|
- - | - |
|
||
| 21047 |
MAGA
21047
MAGA
|
- | - | - | -1.9% |
30d
-28.32%
60d
-36.03%
90d
-46.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21048 |
MAGA
21048
TRUMP
|
- | - | - | - |
30d
-8.89%
60d
-25.22%
90d
-26.95%
|
Open $0.000000586
Low $0.000000586
High $0.000000586
|
- - | - |
|
||
| 21049 |
MAGA
21049
TRUMP
|
- | - | - | - |
30d
18.31%
60d
-40.96%
90d
-42.89%
|
Open $0.00970325
Low $0.00970325
High $0.00970325
|
- - | - |
|
||
| 21050 |
MAGA
21050
MAGA
|
- | - | - | - |
30d
-25.05%
60d
17.3%
90d
-64.35%
|
Open $0.00006171
Low $0.00006171
High $0.00006171
|
- - | - |
|
34.472 Coins Monitored - Page
421 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.