Market Cap $3.67T
1.67%
Volume 24h $321.97B
BTC % 56.09%
-0.07%
ETH % 11.18%
1.25%
Coins
33.614
+10
Exchanges
885
Last update
4 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Mantis
21001
MNTIS
|
- | - | - | 0.75% |
30d
2.33%
60d
4.73%
90d
22.27%
|
Open $0.066435
Low $0.066435
High $0.066435
|
- - | - |
|
||
| 21002 |
Mantle Inu
21002
MINU
|
$0.000140 | - | - | -20.92% |
30d
-54.59%
60d
-75.12%
90d
-75.25%
|
Open $0.00013986
Low $0.00013986
High $0.00013986
|
- - | - |
|
||
| 21003 |
Mantle USD
21003
MUSD
|
$0.9949 | - | - | -0.68% |
30d
-2.87%
60d
-2.87%
90d
-2.87%
|
Open $0.9949
Low $0.9949
High $0.9949
|
- - | - |
|
||
| 21004 |
ManuFactory
21004
MNFT
|
- | - | - | - |
30d
10.21%
60d
1.45%
90d
-50.65%
|
Open $0.00003931
Low $0.00003931
High $0.00003931
|
- - | - |
|
||
| 21005 |
Manus AI Agent
21005
MANUSAI
|
- | - | - | -19.44% |
30d
-34.34%
60d
-24.4%
90d
-30.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21006 |
MANY
21006
MANY
|
- | -1.28% | -3.83% | -5.48% |
30d
-
60d
-
90d
-
|
Open $0.031662
Low $0.030482
High $0.032852
|
- - | - |
|
||
| 21007 |
Many Worlds Token
21007
MANY
|
- | - | - | 0.89% |
30d
-18.04%
60d
-37.79%
90d
-16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
||
| 21008 |
Manyswap
21008
MANYSW
|
- | - | - | - |
30d
0.03%
60d
0.01%
90d
-33.32%
|
Open $0.00120043
Low $0.00120043
High $0.00120043
|
- - | - |
|
||
| 21009 |
Manyu
21009
MANYU
|
- | - | - | -17.77% |
30d
-45.82%
60d
-85.24%
90d
-85.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21010 |
MANYU
21010
MANYU
|
- | - | -10.16% | 9.19% |
30d
-40.51%
60d
-2.53%
90d
-97.01%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21011 |
Manyu BNB
21011
MANYU
|
- | - | - | - |
30d
1427.39%
60d
2354.08%
90d
2755.59%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21012 |
MAO
21012
MAO
|
$0.000034 | - | 0.57% | -19.38% |
30d
-41.63%
60d
-31.43%
90d
-10.86%
|
Open $0.00003367
Low $0.00003351
High $0.00003443
|
- - | - |
|
||
| 21013 |
mao
21013
MAO
|
$0.000037 | - | - | -21.12% |
30d
-44.61%
60d
-46.43%
90d
-47.7%
|
Open $0.00003722
Low $0.00003722
High $0.00003722
|
- - | - |
|
||
| 21014 |
Mao
21014
MAO
|
- | - | -2.79% | 0.59% |
30d
-26.54%
60d
-25.74%
90d
-31.13%
|
Open $0.00073507
Low $0.00073507
High $0.00073507
|
- - | - |
|
||
| 21015 |
MaoRabbit
21015
MAORABBIT
|
- | - | - | -8.78% |
30d
-48.84%
60d
-60.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21016 |
MAOW
21016
MAOW
|
- | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Open $0.000002836
Low $0.000002749
High $0.000002836
|
- - | - |
|
||
| 21017 |
Map Node
21017
MNI
|
- | - | - | - |
30d
-4.73%
60d
-42.29%
90d
-53.73%
|
Open $0.00010009
Low $0.00010009
High $0.00010009
|
- - | - |
|
||
| 21018 |
Mapchain
21018
MAPCHAIN1
|
$0.003000 | -0.01% | -60.52% | -53.86% |
30d
3.39%
60d
-69.99%
90d
-93.94%
|
Open $0.00750044
Low $0.00299921
High $0.00760077
|
- - | - |
|
||
| 21019 |
MapCoin
21019
MAPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21020 |
Maple
21020
MPL
|
- | -0.02% | -87.43% | -87.47% |
30d
-82.04%
60d
-89.63%
90d
-84.52%
|
Open $13.60
Low $1.6999
High $13.60
|
- - | - |
|
||
| 21021 |
MapMetrics
21021
MMAPS
|
- | - | - | 7.16% |
30d
21.38%
60d
126.08%
90d
-99.81%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 21022 |
Mar3 AI
21022
MAR3
|
- | - | - | -37.37% |
30d
-83.11%
60d
-93.64%
90d
-92.81%
|
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
|
- - | - |
|
||
| 21023 |
Maral
21023
MRL
|
- | - | - | - |
30d
-22.39%
60d
-2.39%
90d
-34.38%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 21024 |
MaranBet
21024
MARAN
|
- | - | - | - |
30d
0.39%
60d
0.65%
90d
0.79%
|
Open $0.0001039
Low $0.0001039
High $0.0001039
|
- - | - |
|
||
| 21025 |
MARBITZ
21025
BITZ
|
- | - | - | -7.7% |
30d
-6.1%
60d
-6.94%
90d
-87.07%
|
Open $0.00002117
Low $0.00002117
High $0.00002117
|
- - | - |
|
||
| 21026 |
Marble Bet
21026
MARBLE
|
- | - | - | -0.47% |
30d
-60.12%
60d
-44.15%
90d
-50.89%
|
Open $0.00160956
Low $0.00160956
High $0.00160956
|
- - | - |
|
||
| 21027 |
Marble Heroes
21027
MBH
|
- | - | - | -0.33% |
30d
-11.49%
60d
-24.1%
90d
-85.64%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 21028 |
Marblecoin
21028
MBC
|
- | -4.87% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
37.43%
|
Open -
Low -
High $0.759928
|
- - | - |
|
||
| 21029 |
MarblePrix
21029
MARBLEX7
|
- | - | - | 1.81% |
30d
-21.41%
60d
-37.82%
90d
-58.42%
|
Open $0.00007857
Low $0.00007857
High $0.00007857
|
- - | - |
|
||
| 21030 |
MarbleVerse
21030
RLM
|
$0.000287 | - | - | - |
30d
-
60d
-12.73%
90d
48.52%
|
Open $0.00028744
Low $0.00028744
High $0.00028744
|
- - | - |
|
||
| 21031 |
Marcus Cesar Inu
21031
MCI
|
- | - | -0.01% | -0.12% |
30d
-0.06%
60d
399.8%
90d
1299.54%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 21032 |
Mare Finance
21032
MARE
|
- | - | - | 5% |
30d
-76.93%
60d
-82.49%
90d
-90.59%
|
Open $0.00143064
Low $0.00143064
High $0.00143064
|
- - | - |
|
||
| 21033 |
Margaritis
21033
MARGA
|
$0.303021 | - | 0.75% | -5.39% |
30d
-14.52%
60d
-19.55%
90d
-18.61%
|
Open $0.303093
Low $0.300766
High $0.303133
|
- - | - |
|
||
| 21034 |
Marge Simpson
21034
MARGE
|
- | - | - | 0.07% |
30d
-79.34%
60d
-91.58%
90d
-91.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21035 |
Marge Simpson
21035
MARGE
|
- | - | - | - |
30d
129.38%
60d
59.63%
90d
7.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21036 |
MargeSimpson
21036
MARGE
|
- | - | - | 0.16% |
30d
-12.31%
60d
-87.35%
90d
-87.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21037 |
Marginless
21037
MRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21038 |
MargiX
21038
MGX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.013112
Low $0.013112
High $0.013112
|
- - | - |
|
||
| 21039 |
Mari Juana
21039
MARI
|
- | - | - | -5.49% |
30d
13.5%
60d
51.5%
90d
42.87%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 21040 |
Maria Daisy
21040
DAISY
|
- | 0.09% | -8.05% | -44.25% |
30d
-96.71%
60d
-96.71%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21041 |
MariCoin
21041
MCOIN
|
- | - | - | 302.62% |
30d
229.47%
60d
-11.76%
90d
492.22%
|
Open $0.00199077
Low $0.00199077
High $0.00801534
|
- - | - |
|
||
| 21042 |
Marie
21042
ROSE
|
- | - | - | -64.35% |
30d
92.17%
60d
-96.32%
90d
-99.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21043 |
Marijuanacoin
21043
MARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21044 |
MARIO CEO
21044
MARIO
|
- | - | 4.19% | -17.37% |
30d
-26.82%
60d
3.03%
90d
12.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21045 |
Mario Inu BSC
21045
MARIO
|
- | - | - | -3.83% |
30d
10.67%
60d
14%
90d
-0.35%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 21046 |
Mario World
21046
SHROOMS
|
- | -0.38% | 7.56% | -67.44% |
30d
-
60d
-
90d
-
|
Open $0.00169075
Low $0.0016699
High $0.00183697
|
- - | - |
|
||
| 21047 |
MarioandSonicKissBitcoin100K
21047
100K
|
- | - | - | -0.37% |
30d
28.06%
60d
2.39%
90d
-34.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21048 |
MarioCoin
21048
MARIO
|
- | - | - | -13.24% |
30d
68.28%
60d
23.27%
90d
-32.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21049 |
MarioFloki
21049
MRFLOKI
|
- | - | - | -5.33% |
30d
-23.59%
60d
-67.22%
90d
-65.45%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 21050 |
Mark Goat
21050
MARKGOAT
|
- | -0.08% | 3.76% | -47.61% |
30d
-81.58%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
33.614 Coins Monitored - Page
421 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.