Market Cap $3.20T
3.7%
Volume 24h $215.37B
-20.72%
BTC % 55.07%
-0.39%
ETH % 11.24%
1.69%
Coins
33.846
+6
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Marginless
21001
MRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21002 |
MargiX
21002
MGX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.013112
Low $0.013112
High $0.013112
|
- - | - |
|
||
| 21003 |
Mari Juana
21003
MARI
|
- | - | - | -5.49% |
30d
13.5%
60d
51.5%
90d
42.87%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 21004 |
Maria Daisy
21004
DAISY
|
- | 0.09% | -8.05% | -44.25% |
30d
-96.71%
60d
-96.71%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21005 |
MariCoin
21005
MCOIN
|
- | - | - | 302.62% |
30d
229.47%
60d
-11.76%
90d
492.22%
|
Open $0.00199077
Low $0.00199077
High $0.00801534
|
- - | - |
|
||
| 21006 |
Marie
21006
ROSE
|
- | - | - | -64.35% |
30d
92.17%
60d
-96.32%
90d
-99.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21007 |
Marijuanacoin
21007
MARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21008 |
MARIO CEO
21008
MARIO
|
- | - | 3.49% | -3.32% |
30d
-6.03%
60d
-34.39%
90d
-30.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21009 |
Mario Inu BSC
21009
MARIO
|
- | - | - | -3.83% |
30d
10.67%
60d
14%
90d
-0.35%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 21010 |
Mario World
21010
SHROOMS
|
- | -0.38% | 7.56% | -67.44% |
30d
-
60d
-
90d
-
|
Open $0.00169075
Low $0.0016699
High $0.00183697
|
- - | - |
|
||
| 21011 |
MarioandSonicKissBitcoin100K
21011
100K
|
- | - | - | -0.37% |
30d
28.06%
60d
2.39%
90d
-34.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21012 |
MarioCoin
21012
MARIO
|
- | - | - | -13.24% |
30d
68.28%
60d
23.27%
90d
-32.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21013 |
MarioFloki
21013
MRFLOKI
|
- | - | - | -5.33% |
30d
-23.59%
60d
-67.22%
90d
-65.45%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 21014 |
Mark Goat
21014
MARKGOAT
|
- | -0.08% | 3.76% | -47.61% |
30d
-81.58%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21015 |
MARK.SPACE
21015
MRK
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.0007907
Low $0.0007907
High $0.0007907
|
- - | - |
|
||
| 21016 |
Markaccy
21016
MKCY
|
- | - | - | 0.01% |
30d
-15.38%
60d
-22.9%
90d
-36.47%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 21017 |
Market Ledger
21017
ML
|
- | - | - | -0.36% |
30d
-31.88%
60d
-40.26%
90d
-10.91%
|
Open $0.019489
Low $0.019489
High $0.019489
|
- - | - |
|
||
| 21018 |
Market.space
21018
MASP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21019 |
MarketCash
21019
MKT
|
- | - | - | - |
30d
-0.02%
60d
-84.23%
90d
-85.58%
|
Open $0.00003809
Low $0.00003809
High $0.00003809
|
- - | - |
|
||
| 21020 |
Marketing Samurai RBXS
21020
RBXSamurai
|
- | - | - | 0.52% |
30d
-11.97%
60d
-28.85%
90d
-34.22%
|
Open $0.00345897
Low $0.00345897
High $0.00345897
|
- - | - |
|
||
| 21021 |
MarketMove
21021
MOVE
|
- | - | - | - |
30d
-89.35%
60d
-85.36%
90d
-83.41%
|
Open $0.000000455
Low $0.000000455
High $0.000000455
|
- - | - |
|
||
| 21022 |
Markhor Meta
21022
MM
|
- | -5.51% | -11.14% | -60.86% |
30d
-60.86%
60d
-60.86%
90d
-60.86%
|
Open $0.0002605
Low $0.0002313
High $0.00026261
|
- - | - |
|
||
| 21023 |
MarkMeta
21023
MMT
|
- | 7.64% | 1860.59% | 1860.59% |
30d
1860.59%
60d
1860.59%
90d
1860.59%
|
Open $0.017666
Low $0.017666
High $0.309302
|
- - | - |
|
||
| 21024 |
Marko Finance
21024
MARKO
|
- | -0.55% | -10.33% | -38.36% |
30d
-
60d
-
90d
-
|
Open $0.000000329
Low $0.000000267
High $0.00000033
|
- - | - |
|
||
| 21025 |
Marley Token
21025
MARLEY
|
- | - | - | -0.3% |
30d
-98.66%
60d
-98.66%
90d
-98.66%
|
Open $0.000000764
Low $0.000000764
High $0.000000764
|
- - | - |
|
||
| 21026 |
marmaj
21026
MARMAJ
|
- | - | - | -3.55% |
30d
-12.85%
60d
-14.5%
90d
-12.96%
|
Open $0.206789
Low $0.206789
High $0.206789
|
- - | - |
|
||
| 21027 |
Marmot
21027
MARMOT
|
$0.00000005 | - | - | 4.27% |
30d
-10.48%
60d
-42.53%
90d
-33.06%
|
Open $0.000000054
Low $0.000000054
High $0.000000054
|
- - | - |
|
||
| 21028 |
Maro (Ex TTC Protocol)
21028
MARO
|
- | - | - | - |
30d
-67.34%
60d
-45.06%
90d
-70.47%
|
Open $0.00011065
Low $0.00011065
High $0.00011065
|
- - | - |
|
||
| 21029 |
Marosca Inu
21029
MAROSCA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21030 |
MARS
21030
MARS
|
- | -0.6% | 41.59% | -10.89% |
30d
-63.44%
60d
-89.8%
90d
-89.47%
|
Open $0.000000244
Low $0.000000244
High $0.000000495
|
- - | - |
|
||
| 21031 |
Mars
21031
MARSC
|
- | - | - | - |
30d
-0.47%
60d
2.23%
90d
17.4%
|
Open $0.00026005
Low $0.00026005
High $0.00026005
|
- - | - |
|
||
| 21032 |
Mars Doge
21032
MARSDOGE
|
- | - | - | - |
30d
0.02%
60d
-6.75%
90d
-8.21%
|
Open $0.00100066
Low $0.00100066
High $0.00100066
|
- - | - |
|
||
| 21033 |
Mars Ecosystem Token
21033
XMS
|
$0.000350 | - | 2.25% | -2.31% |
30d
-6.88%
60d
-20.21%
90d
-29.34%
|
Open $0.00033852
Low $0.00033852
High $0.00035012
|
- - | - |
|
||
| 21034 |
Mars Inu
21034
MARSINU
|
- | - | - | 0.39% |
30d
-13.46%
60d
-31.7%
90d
-54.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21035 |
Mars Network
21035
MARSN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000009828
Low $0.000009828
High $0.000009828
|
- - | - |
|
||
| 21036 |
Mars Panda World
21036
MPT
|
- | -0.38% | 3.78% | 1.3% |
30d
-
60d
-
90d
-
|
Open -
Low -
High $0.252308
|
- - | - |
|
||
| 21037 |
Mars Protocol
21037
MARS
|
$0.002890 | - | - | -69.81% |
30d
-67.74%
60d
-84.79%
90d
-87.23%
|
Open $0.00288983
Low $0.00288983
High $0.00288983
|
- - | - |
|
||
| 21038 |
Mars Space X
21038
MPX
|
- | - | - | -4.48% |
30d
-44.8%
60d
-65.07%
90d
-75.96%
|
Open $0.169833
Low $0.169833
High $0.169833
|
- - | - |
|
||
| 21039 |
Mars the hippo
21039
MARSTHEHIPPO1
|
$0.000018 | - | 0.77% | 3.42% |
30d
2.98%
60d
-51.37%
90d
-52.67%
|
Open $0.0000179
Low $0.0000179
High $0.00001804
|
- - | - |
|
||
| 21040 |
Mars Token
21040
MRST
|
- | - | - | -2.68% |
30d
1.02%
60d
-59.09%
90d
-62.42%
|
Open $0.00036889
Low $0.00036889
High $0.00036889
|
- - | - |
|
||
| 21041 |
Marsan Exchange token
21041
MRS
|
- | - | - | -0.38% |
30d
-8.46%
60d
1.6%
90d
-27.11%
|
Open $0.00712323
Low $0.00712323
High $0.00712323
|
- - | - |
|
||
| 21042 |
MarsColony
21042
CLNY
|
- | - | - | 1.95% |
30d
-1.49%
60d
-26.3%
90d
-55.24%
|
Open $0.00002808
Low $0.00002808
High $0.00002808
|
- - | - |
|
||
| 21043 |
MarsFlkinu
21043
FLOKI
|
- | 2.41% | 11.73% | 3191.65% |
30d
979.91%
60d
979.91%
90d
979.91%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 21044 |
Marshal Lion Group Coin
21044
MLGC
|
- | - | - | 3.86% |
30d
9.44%
60d
150.11%
90d
63.25%
|
Open $0.00048061
Low $0.00048061
High $0.00048061
|
- - | - |
|
||
| 21045 |
Marshall Fighting Championship
21045
MFC
|
- | - | - | 1.04% |
30d
-95.62%
60d
-96.9%
90d
-98.47%
|
Open $0.0001052
Low $0.0001052
High $0.0001052
|
- - | - |
|
||
| 21046 |
Marshall Inu
21046
MRI
|
- | - | - | - |
30d
28.09%
60d
-92.6%
90d
-92.37%
|
Open $0.0000271
Low $0.0000271
High $0.0000271
|
- - | - |
|
||
| 21047 |
Marshall Rogan Inu
21047
MRI
|
- | - | - | -2.81% |
30d
-21.9%
60d
-35.77%
90d
-45.89%
|
Open $0.00007714
Low $0.00007714
High $0.00007714
|
- - | - |
|
||
| 21048 |
Marshmallowdefi
21048
MASHDF
|
- | - | - | 0.42% |
30d
0.82%
60d
16.31%
90d
1.17%
|
Open $0.00079114
Low $0.00079114
High $0.00079114
|
- - | - |
|
||
| 21049 |
Marsik
21049
MARSIK
|
- | - | -2.49% | 5.69% |
30d
-41.82%
60d
-49.09%
90d
-95.62%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 21050 |
MarsMission Protocol
21050
MARSM
|
- | 1.86% | -4.03% | -6.53% |
30d
24.56%
60d
40.74%
90d
41.19%
|
Open -
Low -
High $0.00006011
|
- - | - |
|
33.846 Coins Monitored - Page
421 of 677
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.