Market Cap $3.68T
1.47%
Volume 24h $439.41B
20.75%
BTC % 55.22%
-1.32%
ETH % 11.23%
1.6%
Coins
33.627
+7
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Many Worlds Token
21001
MANY
|
- | - | - | 0.89% |
30d
-18.04%
60d
-37.79%
90d
-16.36%
|
Open $0.00020937
Low $0.00020937
High $0.00020937
|
- - | - |
|
||
| 21002 |
Manyswap
21002
MANYSW
|
- | - | - | - |
30d
0.03%
60d
0.01%
90d
-33.32%
|
Open $0.00120043
Low $0.00120043
High $0.00120043
|
- - | - |
|
||
| 21003 |
MANYU
21003
MANYU
|
$0.000025 | - | 5.26% | -8.07% |
30d
-30.49%
60d
27.01%
90d
35.51%
|
Open $0.0000238
Low $0.0000238
High $0.00002505
|
- - | - |
|
||
| 21004 |
Manyu
21004
MANYU
|
- | - | - | -17.77% |
30d
-45.82%
60d
-85.24%
90d
-85.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21005 |
MANYU
21005
MANYU
|
- | - | 8.09% | 1.63% |
30d
-46.13%
60d
11.9%
90d
-96.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21006 |
Manyu BNB
21006
MANYU
|
- | - | - | - |
30d
1374.24%
60d
2316%
90d
2665.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21007 |
mao
21007
MAO
|
$0.000041 | - | 9.61% | -6% |
30d
-37.22%
60d
-40.15%
90d
-46.8%
|
Open $0.00003722
Low $0.00003722
High $0.0000413
|
- - | - |
|
||
| 21008 |
MAO
21008
MAO
|
$0.000033 | - | - | -20.44% |
30d
-39.63%
60d
-35.46%
90d
53.66%
|
Open $0.00003266
Low $0.00003266
High $0.00003266
|
- - | - |
|
||
| 21009 |
Mao
21009
MAO
|
- | - | -2.79% | 0.59% |
30d
-26.54%
60d
-25.74%
90d
-31.13%
|
Open $0.00073507
Low $0.00073507
High $0.00073507
|
- - | - |
|
||
| 21010 |
MaoRabbit
21010
MAORABBIT
|
- | - | - | -8.78% |
30d
-48.84%
60d
-60.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21011 |
MAOW
21011
MAOW
|
- | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Open $0.000002836
Low $0.000002749
High $0.000002836
|
- - | - |
|
||
| 21012 |
Map Node
21012
MNI
|
- | - | - | - |
30d
-4.73%
60d
-42.29%
90d
-53.73%
|
Open $0.00010009
Low $0.00010009
High $0.00010009
|
- - | - |
|
||
| 21013 |
Mapchain
21013
MAPCHAIN1
|
$0.002999 | - | 3.44% | -25% |
30d
-60.03%
60d
-62.51%
90d
-93.75%
|
Open $0.00729703
Low $0.00289873
High $0.00729703
|
- - | - |
|
||
| 21014 |
MapCoin
21014
MAPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21015 |
Maple
21015
MPL
|
- | -0.02% | -87.43% | -87.47% |
30d
-82.04%
60d
-89.63%
90d
-84.52%
|
Open $13.60
Low $1.6999
High $13.60
|
- - | - |
|
||
| 21016 |
MapMetrics
21016
MMAPS
|
- | - | - | 7.16% |
30d
21.38%
60d
126.08%
90d
-99.81%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 21017 |
Mar3 AI
21017
MAR3
|
- | - | - | -37.37% |
30d
-83.11%
60d
-93.64%
90d
-92.81%
|
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
|
- - | - |
|
||
| 21018 |
Maral
21018
MRL
|
- | - | - | - |
30d
-22.39%
60d
-2.39%
90d
-34.38%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 21019 |
MaranBet
21019
MARAN
|
- | - | - | - |
30d
0.39%
60d
0.65%
90d
0.79%
|
Open $0.0001039
Low $0.0001039
High $0.0001039
|
- - | - |
|
||
| 21020 |
MARBITZ
21020
BITZ
|
- | - | - | -7.7% |
30d
-6.1%
60d
-6.94%
90d
-87.07%
|
Open $0.00002117
Low $0.00002117
High $0.00002117
|
- - | - |
|
||
| 21021 |
Marble Bet
21021
MARBLE
|
- | - | - | -0.47% |
30d
-60.12%
60d
-44.15%
90d
-50.89%
|
Open $0.00160956
Low $0.00160956
High $0.00160956
|
- - | - |
|
||
| 21022 |
Marble Heroes
21022
MBH
|
- | - | - | -0.33% |
30d
-11.49%
60d
-24.1%
90d
-85.64%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 21023 |
Marblecoin
21023
MBC
|
- | -4.87% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
37.43%
|
Open -
Low -
High $0.759928
|
- - | - |
|
||
| 21024 |
MarblePrix
21024
MARBLEX7
|
- | - | - | 1.81% |
30d
-21.41%
60d
-37.82%
90d
-58.42%
|
Open $0.00007857
Low $0.00007857
High $0.00007857
|
- - | - |
|
||
| 21025 |
MarbleVerse
21025
RLM
|
$0.000287 | - | - | - |
30d
-
60d
-7.88%
90d
48.52%
|
Open $0.00028744
Low $0.00028744
High $0.00028744
|
- - | - |
|
||
| 21026 |
Marcus Cesar Inu
21026
MCI
|
- | - | -0.01% | -0.12% |
30d
-0.06%
60d
399.8%
90d
1299.54%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 21027 |
Mare Finance
21027
MARE
|
- | - | - | 5% |
30d
-76.93%
60d
-82.49%
90d
-90.59%
|
Open $0.00143064
Low $0.00143064
High $0.00143064
|
- - | - |
|
||
| 21028 |
Margaritis
21028
MARGA
|
$0.306182 | - | 1.35% | -2.49% |
30d
-12.28%
60d
-18.71%
90d
-17.67%
|
Open $0.303021
Low $0.302077
High $0.306182
|
- - | - |
|
||
| 21029 |
Marge Simpson
21029
MARGE
|
- | - | - | 0.07% |
30d
-79.34%
60d
-91.58%
90d
-91.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21030 |
Marge Simpson
21030
MARGE
|
- | - | - | - |
30d
129.38%
60d
59.63%
90d
7.26%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21031 |
MargeSimpson
21031
MARGE
|
- | - | - | 0.16% |
30d
-12.31%
60d
-87.35%
90d
-87.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21032 |
Marginless
21032
MRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21033 |
MargiX
21033
MGX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.013112
Low $0.013112
High $0.013112
|
- - | - |
|
||
| 21034 |
Mari Juana
21034
MARI
|
- | - | - | -5.49% |
30d
13.5%
60d
51.5%
90d
42.87%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 21035 |
Maria Daisy
21035
DAISY
|
- | 0.09% | -8.05% | -44.25% |
30d
-96.71%
60d
-96.71%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21036 |
MariCoin
21036
MCOIN
|
- | - | - | 302.62% |
30d
229.47%
60d
-11.76%
90d
492.22%
|
Open $0.00199077
Low $0.00199077
High $0.00801534
|
- - | - |
|
||
| 21037 |
Marie
21037
ROSE
|
- | - | - | -64.35% |
30d
92.17%
60d
-96.32%
90d
-99.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21038 |
Marijuanacoin
21038
MARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21039 |
MARIO CEO
21039
MARIO
|
- | - | 3.21% | -13.05% |
30d
-28.34%
60d
2.29%
90d
9.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21040 |
Mario Inu BSC
21040
MARIO
|
- | - | - | -3.83% |
30d
10.67%
60d
14%
90d
-0.35%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 21041 |
Mario World
21041
SHROOMS
|
- | -0.38% | 7.56% | -67.44% |
30d
-
60d
-
90d
-
|
Open $0.00169075
Low $0.0016699
High $0.00183697
|
- - | - |
|
||
| 21042 |
MarioandSonicKissBitcoin100K
21042
100K
|
- | - | - | -0.37% |
30d
28.06%
60d
2.39%
90d
-34.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21043 |
MarioCoin
21043
MARIO
|
- | - | - | -13.24% |
30d
68.28%
60d
23.27%
90d
-32.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21044 |
MarioFloki
21044
MRFLOKI
|
- | - | - | -5.33% |
30d
-23.59%
60d
-67.22%
90d
-65.45%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 21045 |
Mark Goat
21045
MARKGOAT
|
- | -0.08% | 3.76% | -47.61% |
30d
-81.58%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21046 |
MARK.SPACE
21046
MRK
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.0007907
Low $0.0007907
High $0.0007907
|
- - | - |
|
||
| 21047 |
Markaccy
21047
MKCY
|
- | - | - | 0.01% |
30d
-15.38%
60d
-22.9%
90d
-36.47%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 21048 |
Market Ledger
21048
ML
|
- | - | - | -0.36% |
30d
-31.88%
60d
-40.26%
90d
-10.91%
|
Open $0.019489
Low $0.019489
High $0.019489
|
- - | - |
|
||
| 21049 |
Market.space
21049
MASP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21050 |
MarketCash
21050
MKT
|
- | - | - | - |
30d
-0.02%
60d
-84.23%
90d
-85.58%
|
Open $0.00003809
Low $0.00003809
High $0.00003809
|
- - | - |
|
33.627 Coins Monitored - Page
421 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.