Market Cap $4.39T
1.54%
Volume 24h $342.44B
-3.77%
BTC % 53.11%
-0.47%
ETH % 12.62%
-0.07%
Coins
33.198
+28
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21001 |
Matrix Token
21001
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21002 |
MatrixETF
21002
MDF
|
- | - | - | - |
30d
-24.49%
60d
-23.73%
90d
-39.98%
|
Open $0.00043136
Low $0.00043136
High $0.00043136
|
- - | - |
|
||
| 21003 |
Matrixswap
21003
MATRIX
|
$0.001177 | - | - | 4.9% |
30d
8.1%
60d
13.15%
90d
73.98%
|
Open $0.00117703
Low $0.00117703
High $0.00117703
|
- - | - |
|
||
| 21004 |
Matryx
21004
MTX
|
- | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
- - | - |
|
||
| 21005 |
MatsuSwap
21005
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
||
| 21006 |
Matt Furie
21006
FURIE
|
- | - | - | - |
30d
-
60d
-0.03%
90d
0.03%
|
Open $0.00074941
Low $0.00074941
High $0.00074941
|
- - | - |
|
||
| 21007 |
Matt Furies Boys Club
21007
BOYSCLUB
|
$0.003711 | - | -2.59% | -0.95% |
30d
-4.33%
60d
-36.43%
90d
-0.99%
|
Open $0.00367364
Low $0.00367364
High $0.00380991
|
- - | - |
|
||
| 21008 |
Matt Furies Mellow Man
21008
MELLOW
|
$0.005697 | - | 2.83% | 5.27% |
30d
0.1%
60d
-55.25%
90d
-45.74%
|
Open $0.00553966
Low $0.00553966
High $0.00569695
|
- - | - |
|
||
| 21009 |
Matt Furies Metaverse
21009
MFM
|
- | - | -14.23% | -18.47% |
30d
-41.9%
60d
-66.95%
90d
-98.52%
|
Open $0.00006406
Low $0.00006406
High $0.00006406
|
- - | - |
|
||
| 21010 |
MAU
21010
MAU
|
$0.00000353 | - | 6.21% | 4.88% |
30d
-41%
60d
-51.79%
90d
-21.49%
|
Open $0.000003319
Low $0.000003319
High $0.000003525
|
- - | - |
|
||
| 21011 |
Mau-B
21011
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 21012 |
MAUW
21012
MAUW
|
- | - | - | - |
30d
-6.89%
60d
2.61%
90d
-19.37%
|
Open $0.00003289
Low $0.00003289
High $0.00003289
|
- - | - |
|
||
| 21013 |
Maverick Chain
21013
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 21014 |
Mavro
21014
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
||
| 21015 |
Mavryk Network
21015
MVRK
|
- | - | - | 1.96% |
30d
6.34%
60d
7.21%
90d
7.21%
|
Open $0.108032
Low $0.108032
High $0.108032
|
- - | - |
|
||
| 21016 |
Max
21016
MAX
|
- | - | - | -0.15% |
30d
-12.3%
60d
-96.63%
90d
-94.53%
|
Open $0.00008704
Low $0.00008704
High $0.00008704
|
- - | - |
|
||
| 21017 |
Max Bidding
21017
$MAX
|
- | - | - | 3.13% |
30d
-82.43%
60d
-96.41%
90d
-99.19%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 21018 |
Max Crowdfund
21018
MCF
|
- | - | - | - |
30d
-20.13%
60d
70.91%
90d
-47.81%
|
Open $0.00060016
Low $0.00060016
High $0.00060016
|
- - | - |
|
||
| 21019 |
Max Property
21019
MPRO
|
$0.035050 | 0.87% | -4.85% | -11.99% |
30d
-24.7%
60d
-54.86%
90d
-70.43%
|
Open $0.037505
Low $0.034274
High $0.037559
|
- - | - |
|
||
| 21020 |
Max Revive
21020
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
||
| 21021 |
MAX WILL PUMP IT
21021
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.00004612
Low $0.00004559
High $0.00004616
|
- - | - |
|
||
| 21022 |
MaxCoin
21022
MAX
|
$0.002306 | - | - | - |
30d
5.18%
60d
5.18%
90d
38.86%
|
Open $0.00230628
Low $0.00230628
High $0.00230628
|
- - | - |
|
||
| 21023 |
Maxi protocol
21023
MAXI
|
- | - | - | - |
30d
-46.97%
60d
-59%
90d
-43.99%
|
Open $0.00309481
Low $0.00309481
High $0.00309481
|
- - | - |
|
||
| 21024 |
Maximine Coin
21024
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Open $0.013005
Low $0.012976
High $0.01301
|
- - | - |
|
||
| 21025 |
Maximizer
21025
MAXI
|
- | - | - | -0.77% |
30d
-6.32%
60d
-16.96%
90d
-44.01%
|
Open $1.6512
Low $1.6512
High $1.6512
|
- - | - |
|
||
| 21026 |
Maximus
21026
MAXI
|
- | - | - | - |
30d
-27.05%
60d
-29.22%
90d
-45.49%
|
Open $0.0093751
Low $0.0093751
High $0.0093751
|
- - | - |
|
||
| 21027 |
Maximus BASE
21027
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Open $0.015602
Low $0.015602
High $0.015602
|
- - | - |
|
||
| 21028 |
Maximus Coin
21028
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.017597
Low $0.017597
High $0.017597
|
- - | - |
|
||
| 21029 |
Maximus DECI
21029
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Open $0.00180228
Low $0.00180228
High $0.00180228
|
- - | - |
|
||
| 21030 |
Maximus LUCKY
21030
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Open $0.013025
Low $0.013025
High $0.013025
|
- - | - |
|
||
| 21031 |
Maximus Token
21031
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Open $0.00263291
Low $0.00263291
High $0.00263291
|
- - | - |
|
||
| 21032 |
Maximus TRIO
21032
TRIO
|
- | - | - | 8.27% |
30d
-28.67%
60d
-49.95%
90d
-55.54%
|
Open $0.00432807
Low $0.00432807
High $0.00432807
|
- - | - |
|
||
| 21033 |
Maxity
21033
MAX
|
- | - | - | - |
30d
37402.49%
60d
37400.8%
90d
-16.66%
|
Open $0.150013
Low $0.150013
High $0.150013
|
- - | - |
|
||
| 21034 |
Maxonrow
21034
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00231547
Low $0.00231547
High $0.00231547
|
- - | - |
|
||
| 21035 |
Maxx Chain
21035
MAXX
|
- | - | - | 11.74% |
30d
45.55%
60d
50.89%
90d
-94.02%
|
Open $0.000005349
Low $0.000005349
High $0.000005349
|
- - | - |
|
||
| 21036 |
Maxx ETH
21036
MAXX
|
- | - | - | -2.96% |
30d
-95.03%
60d
-97.82%
90d
-98.08%
|
Open $0.000005655
Low $0.000005655
High $0.000005655
|
- - | - |
|
||
| 21037 |
MAXX Finance
21037
MAXX
|
- | - | - | - |
30d
22.5%
60d
76.6%
90d
-35.17%
|
Open $0.000001825
Low $0.000001825
High $0.000001825
|
- - | - |
|
||
| 21038 |
Maya
21038
MAYA
|
$0.000060 | -1.29% | 1.57% | 7.35% |
30d
51.04%
60d
38.21%
90d
63.3%
|
Open $0.00005864
Low $0.00005864
High $0.00006102
|
$28.00 480.04K MAYA | - |
|
||
| 21039 |
MayaCoin
21039
MAYAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21040 |
Mayfair
21040
MAY
|
- | - | - | - |
30d
-0.98%
60d
-10.95%
90d
-89.28%
|
Open $0.005916
Low $0.005916
High $0.005916
|
- - | - |
|
||
| 21041 |
MaziMatic
21041
MAZI
|
- | - | - | - |
30d
50.23%
60d
-28.01%
90d
689.75%
|
Open $0.000731
Low $0.000731
High $0.000731
|
- - | - |
|
||
| 21042 |
Mazuri GameFi
21042
MZR
|
- | - | - | -0.03% |
30d
490.16%
60d
214.58%
90d
214.58%
|
Open $0.047195
Low $0.047195
High $0.047195
|
- - | - |
|
||
| 21043 |
Mazzuma
21043
MAZ
|
- | - | - | - |
30d
-
60d
-20.61%
90d
-35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
||
| 21044 |
MB8 Coin
21044
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d
-
60d
-
90d
-
|
Open $0.026501
Low $0.024518
High $0.02678
|
- - | - |
|
||
| 21045 |
MBAPEPE
21045
MBAPEPE
|
- | - | - | - |
30d
-21.8%
60d
-59.03%
90d
-54.87%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | - |
|
||
| 21046 |
Mbitbooks
21046
MBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21047 |
MBridge28
21047
MB28
|
- | - | - | - |
30d
-
60d
-54.19%
90d
-90.83%
|
Open $0.054966
Low $0.054966
High $0.054966
|
- - | - |
|
||
| 21048 |
MCAP
21048
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 21049 |
Mcashchain
21049
MCASH
|
- | - | - | 2.6% |
30d
51.91%
60d
-79.94%
90d
-82.85%
|
Open $0.00990034
Low $0.00990034
High $0.00990034
|
- - | - |
|
||
| 21050 |
mCat
21050
MCAT
|
- | - | - | 1.54% |
30d
0.08%
60d
39.33%
90d
-0.47%
|
Open $0.083207
Low $0.083207
High $0.083207
|
- - | - |
|
33.198 Coins Monitored - Page
421 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.