Market Cap $4.40T
1.46%
Volume 24h $420.11B
31.88%
BTC % 53.2%
-0.84%
ETH % 12.64%
0.63%
Coins
33.170
+8
Exchanges
885
Last update
53 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
Matrix Gpt Ai
20951
MAI
|
- | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Open $0.00005755
Low $0.00005755
High $0.00005755
|
- - | - |
|
||
| 20952 |
Matrix One
20952
MATRIX
|
$0.000017 | - | - | 3.49% |
30d
-28.49%
60d
-64.78%
90d
-69.09%
|
Open $0.00001709
Low $0.00001709
High $0.00001709
|
- - | - |
|
||
| 20953 |
Matrix Protocol
20953
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20954 |
Matrix Samurai
20954
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Open $0.00003608
Low $0.00003498
High $0.00003608
|
- - | - |
|
||
| 20955 |
Matrix SmartChain
20955
MSC
|
$0.050015 | - | - | 0.03% |
30d
-0.02%
60d
-68.73%
90d
54448615375928%
|
Open $0.050015
Low $0.050015
High $0.050015
|
- - | - |
|
||
| 20956 |
Matrix Token
20956
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Open $0.00049999
Low $0.00049999
High $0.00049999
|
- - | - |
|
||
| 20957 |
Matrix Token
20957
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20958 |
MatrixETF
20958
MDF
|
- | - | - | - |
30d
-24.49%
60d
-23.73%
90d
-39.98%
|
Open $0.00043136
Low $0.00043136
High $0.00043136
|
- - | - |
|
||
| 20959 |
Matrixswap
20959
MATRIX
|
$0.001177 | - | - | 7.35% |
30d
8.89%
60d
23.36%
90d
68.6%
|
Open $0.00117703
Low $0.00117703
High $0.00117703
|
- - | - |
|
||
| 20960 |
Matryx
20960
MTX
|
- | - | - | - |
30d
18.92%
60d
-2.24%
90d
32.19%
|
Open $0.00440032
Low $0.00440032
High $0.00440032
|
- - | - |
|
||
| 20961 |
MatsuSwap
20961
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
||
| 20962 |
Matt Furie
20962
FURIE
|
- | - | - | - |
30d
-
60d
-0.03%
90d
0.03%
|
Open $0.00074941
Low $0.00074941
High $0.00074941
|
- - | - |
|
||
| 20963 |
Matt Furies Boys Club
20963
BOYSCLUB
|
$0.003810 | - | 3.7% | 1.39% |
30d
-2.86%
60d
-32.43%
90d
-4.77%
|
Open $0.00367364
Low $0.00367364
High $0.00380991
|
- - | - |
|
||
| 20964 |
Matt Furies Mellow Man
20964
MELLOW
|
$0.005685 | - | 3.25% | 1.31% |
30d
-5.21%
60d
-54.6%
90d
-45.17%
|
Open $0.00550614
Low $0.00550614
High $0.00568535
|
- - | - |
|
||
| 20965 |
Matt Furies Metaverse
20965
MFM
|
- | - | -14.23% | -18.47% |
30d
-41.9%
60d
-66.95%
90d
-98.52%
|
Open $0.00006406
Low $0.00006406
High $0.00006406
|
- - | - |
|
||
| 20966 |
MAU
20966
MAU
|
$0.00000332 | - | -0.94% | -0.19% |
30d
-47.48%
60d
-55.4%
90d
-27.57%
|
Open $0.000003351
Low $0.000003259
High $0.000003351
|
- - | - |
|
||
| 20967 |
Mau-B
20967
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 20968 |
MAUW
20968
MAUW
|
- | - | - | - |
30d
-6.89%
60d
2.61%
90d
-19.37%
|
Open $0.00003289
Low $0.00003289
High $0.00003289
|
- - | - |
|
||
| 20969 |
Maverick Chain
20969
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20970 |
Mavro
20970
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
||
| 20971 |
Mavryk Network
20971
MVRK
|
- | - | - | 1.96% |
30d
6.34%
60d
7.21%
90d
7.21%
|
Open $0.108032
Low $0.108032
High $0.108032
|
- - | - |
|
||
| 20972 |
Max
20972
MAX
|
- | - | - | -0.15% |
30d
-12.3%
60d
-96.63%
90d
-94.53%
|
Open $0.00008704
Low $0.00008704
High $0.00008704
|
- - | - |
|
||
| 20973 |
Max Bidding
20973
$MAX
|
- | - | - | 3.13% |
30d
-82.43%
60d
-96.41%
90d
-99.19%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 20974 |
Max Crowdfund
20974
MCF
|
- | - | - | - |
30d
-20.13%
60d
70.91%
90d
-47.81%
|
Open $0.00060016
Low $0.00060016
High $0.00060016
|
- - | - |
|
||
| 20975 |
Max Property
20975
MPRO
|
$0.037033 | 1% | -5.81% | -6.01% |
30d
-24.11%
60d
-51.85%
90d
-73.9%
|
Open $0.039184
Low $0.03658
High $0.042837
|
- - | - |
|
||
| 20976 |
Max Revive
20976
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
||
| 20977 |
MAX WILL PUMP IT
20977
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.00004612
Low $0.00004559
High $0.00004616
|
- - | - |
|
||
| 20978 |
MaxCoin
20978
MAX
|
$0.002306 | - | - | - |
30d
5.18%
60d
5.18%
90d
38.86%
|
Open $0.00230628
Low $0.00230628
High $0.00230628
|
- - | - |
|
||
| 20979 |
Maxi protocol
20979
MAXI
|
- | - | - | - |
30d
-46.97%
60d
-59%
90d
-43.99%
|
Open $0.00309481
Low $0.00309481
High $0.00309481
|
- - | - |
|
||
| 20980 |
Maximine Coin
20980
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Open $0.013005
Low $0.012976
High $0.01301
|
- - | - |
|
||
| 20981 |
Maximizer
20981
MAXI
|
- | - | - | -0.77% |
30d
-6.32%
60d
-16.96%
90d
-44.01%
|
Open $1.6512
Low $1.6512
High $1.6512
|
- - | - |
|
||
| 20982 |
Maximus
20982
MAXI
|
- | - | - | - |
30d
-27.05%
60d
-29.22%
90d
-45.49%
|
Open $0.0093751
Low $0.0093751
High $0.0093751
|
- - | - |
|
||
| 20983 |
Maximus BASE
20983
BASE
|
- | - | - | -3.19% |
30d
-75.71%
60d
-79.6%
90d
-78.14%
|
Open $0.015602
Low $0.015602
High $0.015602
|
- - | - |
|
||
| 20984 |
Maximus Coin
20984
MXZ
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.017597
Low $0.017597
High $0.017597
|
- - | - |
|
||
| 20985 |
Maximus DECI
20985
DECI
|
- | - | - | - |
30d
-12.81%
60d
-11.03%
90d
-53.44%
|
Open $0.00180228
Low $0.00180228
High $0.00180228
|
- - | - |
|
||
| 20986 |
Maximus LUCKY
20986
LUCKY
|
- | - | - | 4.95% |
30d
129.81%
60d
119.7%
90d
193.94%
|
Open $0.013025
Low $0.013025
High $0.013025
|
- - | - |
|
||
| 20987 |
Maximus Token
20987
MAXI
|
- | - | - | - |
30d
-7.61%
60d
-9.77%
90d
-80.58%
|
Open $0.00263291
Low $0.00263291
High $0.00263291
|
- - | - |
|
||
| 20988 |
Maximus TRIO
20988
TRIO
|
- | - | - | 8.27% |
30d
-28.67%
60d
-49.95%
90d
-55.54%
|
Open $0.00432807
Low $0.00432807
High $0.00432807
|
- - | - |
|
||
| 20989 |
Maxity
20989
MAX
|
- | - | - | - |
30d
37402.49%
60d
37400.8%
90d
-16.66%
|
Open $0.150013
Low $0.150013
High $0.150013
|
- - | - |
|
||
| 20990 |
Maxonrow
20990
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00231547
Low $0.00231547
High $0.00231547
|
- - | - |
|
||
| 20991 |
Maxx Chain
20991
MAXX
|
- | - | - | 11.74% |
30d
45.55%
60d
50.89%
90d
-94.02%
|
Open $0.000005349
Low $0.000005349
High $0.000005349
|
- - | - |
|
||
| 20992 |
Maxx ETH
20992
MAXX
|
- | - | - | -2.96% |
30d
-95.03%
60d
-97.82%
90d
-98.08%
|
Open $0.000005655
Low $0.000005655
High $0.000005655
|
- - | - |
|
||
| 20993 |
MAXX Finance
20993
MAXX
|
- | - | - | - |
30d
22.5%
60d
76.6%
90d
-35.17%
|
Open $0.000001825
Low $0.000001825
High $0.000001825
|
- - | - |
|
||
| 20994 |
Maya
20994
MAYA
|
$0.000059 | - | 1.72% | 8.2% |
30d
45.23%
60d
39.16%
90d
59.69%
|
Open $0.00005765
Low $0.00005727
High $0.00005937
|
- - | - |
|
||
| 20995 |
MayaCoin
20995
MAYAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20996 |
Mayfair
20996
MAY
|
- | - | - | - |
30d
-0.98%
60d
-10.95%
90d
-89.28%
|
Open $0.005916
Low $0.005916
High $0.005916
|
- - | - |
|
||
| 20997 |
MaziMatic
20997
MAZI
|
- | - | - | - |
30d
50.23%
60d
-28.01%
90d
689.75%
|
Open $0.000731
Low $0.000731
High $0.000731
|
- - | - |
|
||
| 20998 |
Mazuri GameFi
20998
MZR
|
- | - | - | -0.03% |
30d
490.16%
60d
214.58%
90d
214.58%
|
Open $0.047195
Low $0.047195
High $0.047195
|
- - | - |
|
||
| 20999 |
Mazze
20999
MAZZE
|
$0.000531 | - | 2.7% | 12.54% |
30d
-23.8%
60d
-24.73%
90d
-37.58%
|
Open $0.0005187
Low $0.00051712
High $0.00053112
|
- - | - |
|
||
| 21000 |
Mazzuma
21000
MAZ
|
- | - | - | - |
30d
-
60d
-20.61%
90d
-35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
33.170 Coins Monitored - Page
420 of 664
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.