Market Cap $3.88T
-0.23%
Volume 24h $267.40B
BTC % 60.22%
0.43%
ETH % 9.14%
-0.65%
Coins
32.397
+6
Exchanges
885
Last update
40 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
Meta Shiba
20951
METASHIB
|
- | - | - | -7.44% |
30d
-32.22%
60d
249.9%
90d
357.55%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20952 |
Meta Shield Coin
20952
SHIELD
|
- | 0.31% | -22.99% | -36.9% |
30d
-36.9%
60d
-36.9%
90d
-36.9%
|
Open $0.00001705
Low $0.00001295
High $0.00001745
|
- - | - |
|
||
| 20953 |
META SKINNY&HOPE
20953
METASH
|
- | -0.64% | -22.95% | -27.77% |
30d
-27.77%
60d
-27.77%
90d
-27.77%
|
Open $0.00901351
Low $0.00760068
High $0.010618
|
- - | - |
|
||
| 20954 |
Meta Space 2045
20954
MTW
|
- | - | - | 0.06% |
30d
0.08%
60d
0.08%
90d
-0.07%
|
Open $0.020497
Low $0.020497
High $0.020497
|
- - | - |
|
||
| 20955 |
Meta Spatial
20955
SPAT
|
- | - | - | - |
30d
-5%
60d
-5%
90d
-5%
|
Open $0.00325442
Low $0.00325442
High $0.00325442
|
- - | - |
|
||
| 20956 |
Meta Speed Game
20956
MTSG
|
- | - | - | -4.94% |
30d
-12.44%
60d
-11.54%
90d
-19.08%
|
Open $0.000004934
Low $0.000004934
High $0.000004934
|
- - | - |
|
||
| 20957 |
Meta Sports
20957
MSG
|
- | - | - | 0.08% |
30d
-14.39%
60d
-57.64%
90d
-54.29%
|
Open $0.00003554
Low $0.00003554
High $0.00003554
|
- - | - |
|
||
| 20958 |
Meta Theft Auto
20958
MTA
|
- | - | - | -1.89% |
30d
-44.22%
60d
-60.61%
90d
-60.61%
|
Open $0.00163768
Low $0.00163768
High $0.00163768
|
- - | - |
|
||
| 20959 |
META TOKEN
20959
META
|
- | -1.11% | -44.04% | -44.04% |
30d
-44.04%
60d
-44.04%
90d
-44.04%
|
Open $48,323.19
Low $48,323.19
High $107,443.04
|
- - | - |
|
||
| 20960 |
Meta Uranus
20960
MEUR
|
- | 6.7% | -71.38% | 56.56% |
30d
56.56%
60d
56.56%
90d
56.56%
|
Open $0.00071149
Low $0.00018986
High $0.00071149
|
- - | - |
|
||
| 20961 |
Meta Utopia
20961
LAND
|
- | - | - | - |
30d
-4.72%
60d
-10.14%
90d
-26.35%
|
Open $0.051807
Low $0.051807
High $0.051807
|
- - | - |
|
||
| 20962 |
Meta Village Dao
20962
METAVILLAGE
|
- | -0.23% | 10.71% | 420.09% |
30d
420.09%
60d
420.09%
90d
420.09%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20963 |
Meta Warriors
20963
MWS
|
- | - | - | -0.88% |
30d
21.1%
60d
21.1%
90d
21.1%
|
Open $0.00129386
Low $0.00129386
High $0.00129386
|
- - | - |
|
||
| 20964 |
META WORLD
20964
METAD
|
- | - | - | 0.01% |
30d
0.11%
60d
-27.11%
90d
-17.35%
|
Open $0.000002487
Low $0.000002487
High $0.000002487
|
- - | - |
|
||
| 20965 |
Meta World Game
20965
MTW
|
- | - | -0.23% | -1.52% |
30d
-38.07%
60d
-68.9%
90d
-71.76%
|
Open $0.00075068
Low $0.00074895
High $0.00075068
|
- - | - |
|
||
| 20966 |
Meta4Dead
20966
$ZBUX
|
- | - | - | 6.67% |
30d
-66.98%
60d
-86.55%
90d
-86.55%
|
Open $0.00008368
Low $0.00008368
High $0.00008368
|
- - | - |
|
||
| 20967 |
MetaAir
20967
MAIR
|
- | - | - | -1.83% |
30d
3.59%
60d
-60.17%
90d
-82.71%
|
Open $0.00001611
Low $0.00001611
High $0.00001611
|
- - | - |
|
||
| 20968 |
MetaAltPad
20968
MAP
|
- | -0.75% | 2.96% | -74.89% |
30d
-74.89%
60d
-74.89%
90d
-74.89%
|
Open $0.00027247
Low $0.00026327
High $0.00028362
|
- - | - |
|
||
| 20969 |
MetaAudio
20969
AUDIOM
|
- | -15.93% | -85.77% | -81.05% |
30d
-81.05%
60d
-81.05%
90d
-81.05%
|
Open $0.00083635
Low $0.00009894
High $0.00083635
|
- - | - |
|
||
| 20970 |
MetaAxis
20970
MTA
|
- | - | - | 0.48% |
30d
47.63%
60d
46.33%
90d
32.87%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20971 |
Metababy
20971
BABY
|
- | - | - | -33.76% |
30d
-94.49%
60d
-94.3%
90d
-94.47%
|
Open $0.00003002
Low $0.00003002
High $0.00003002
|
- - | - |
|
||
| 20972 |
MetaBean
20972
METABEAN
|
- | -0.18% | -7.9% | -71.24% |
30d
-71.24%
60d
-71.24%
90d
-71.24%
|
Open $0.000001011
Low $0.000000889
High $0.000001011
|
- - | - |
|
||
| 20973 |
METABEE
20973
MBEE
|
- | - | - | -0.89% |
30d
-32.87%
60d
-26.34%
90d
-29.88%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20974 |
MetaBET
20974
MBET
|
- | - | - | - |
30d
-19.23%
60d
-25.21%
90d
-22.78%
|
Open $0.00603982
Low $0.00603982
High $0.00603982
|
- - | - |
|
||
| 20975 |
Metabit
20975
BMTC
|
- | - | - | - |
30d
-99.94%
60d
-99.93%
90d
-99.93%
|
Open $0.00040002
Low $0.00040002
High $0.00040002
|
- - | - |
|
||
| 20976 |
Metabit
20976
MBIT
|
- | - | - | - |
30d
151.32%
60d
121.04%
90d
159%
|
Open $0.00001068
Low $0.00001068
High $0.00001068
|
- - | - |
|
||
| 20977 |
Metablackout
20977
MBT
|
- | - | - | -0.01% |
30d
12.69%
60d
6.83%
90d
-30.96%
|
Open $0.0003901
Low $0.0003901
High $0.0003901
|
- - | - |
|
||
| 20978 |
Metable
20978
MTBL
|
- | - | - | - |
30d
-68.57%
60d
-43.5%
90d
-43.5%
|
Open $0.00495502
Low $0.00495502
High $0.00495502
|
- - | - |
|
||
| 20979 |
Metabolic
20979
MTBC
|
- | - | - | 4.43% |
30d
-34.87%
60d
-36.84%
90d
-40.65%
|
Open $0.00001332
Low $0.00001332
High $0.00001332
|
- - | - |
|
||
| 20980 |
MetaBomb
20980
MTB
|
- | - | - | - |
30d
-3.11%
60d
-12.92%
90d
-22.05%
|
Open $0.00002858
Low $0.00002858
High $0.00002858
|
- - | - |
|
||
| 20981 |
Metabot
20981
MBT
|
- | - | - | - |
30d
-91.81%
60d
-91.81%
90d
-91.81%
|
Open $0.00008648
Low $0.00008648
High $0.00008648
|
- - | - |
|
||
| 20982 |
MetaBots
20982
MTB
|
- | - | - | 0.66% |
30d
-30.23%
60d
-51.34%
90d
-60.91%
|
Open $0.00022959
Low $0.00022959
High $0.00022959
|
- - | - |
|
||
| 20983 |
MetaBrands
20983
MAGE
|
- | - | - | - |
30d
42.74%
60d
-65.44%
90d
-63.32%
|
Open $0.006975
Low $0.006975
High $0.006975
|
- - | - |
|
||
| 20984 |
Metabrawl
20984
BRAWL
|
$0.001434 | - | - | 0.66% |
30d
-17.55%
60d
-15.31%
90d
-19.05%
|
Open $0.00143447
Low $0.00143447
High $0.00143447
|
- - | - |
|
||
| 20985 |
MetaBridge
20985
MTB
|
- | - | - | 12.24% |
30d
25.34%
60d
25.75%
90d
35.09%
|
Open $1.7701
Low $1.7701
High $1.7701
|
- - | - |
|
||
| 20986 |
MetaBullish
20986
METAB
|
- | -5.74% | -75.46% | -84.16% |
30d
-92.24%
60d
-92.24%
90d
-92.24%
|
Open $0.000000478
Low $0.000000446
High $0.0000005
|
- - | - |
|
||
| 20987 |
METABULLRAGE
20987
BERAGE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000006878
Low $0.000006878
High $0.000006878
|
- - | - |
|
||
| 20988 |
MetaBullRun
20988
MBR
|
- | -0.53% | -15.98% | -21.89% |
30d
-76.4%
60d
-76.4%
90d
-76.4%
|
Open $0.0001568
Low $0.00013178
High $0.0001568
|
- - | - |
|
||
| 20989 |
Metaburst
20989
MEBU
|
- | - | - | -2.44% |
30d
-12.86%
60d
-23.56%
90d
-83.71%
|
Open $0.00020618
Low $0.00020618
High $0.00020618
|
- - | - |
|
||
| 20990 |
MetaBUSDCoin
20990
MBC
|
- | - | - | 1.17% |
30d
-6.14%
60d
-13.22%
90d
-20.34%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20991 |
MetaCars
20991
MTC
|
- | 0.69% | -3.46% | 12.68% |
30d
-24%
60d
-95.28%
90d
-95.28%
|
Open $0.000000064
Low $0.000000062
High $0.000000064
|
- - | - |
|
||
| 20992 |
MetaCash
20992
META
|
- | - | - | - |
30d
10.23%
60d
-0.93%
90d
-29.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20993 |
MetaCat
20993
METACAT
|
- | -0.05% | 3.3% | 38.01% |
30d
-83.39%
60d
-96.72%
90d
-98.98%
|
Open $0.00032056
Low $0.00031418
High $0.00037712
|
- - | - |
|
||
| 20994 |
MetaCelo
20994
CMETA
|
- | -0.97% | -4.65% | 4.83% |
30d
-15.72%
60d
-43.32%
90d
-67.02%
|
Open $0.00140029
Low $0.00133515
High $0.00140029
|
- - | - |
|
||
| 20995 |
MetAces
20995
ACES
|
- | - | - | -2.65% |
30d
-91.76%
60d
-98.01%
90d
-99.35%
|
Open $0.00001095
Low $0.00001095
High $0.00001095
|
- - | - |
|
||
| 20996 |
MetaCity
20996
MTC
|
- | - | - | - |
30d
-8.12%
60d
-25.18%
90d
-44.4%
|
Open $0.015428
Low $0.015428
High $0.015428
|
- - | - |
|
||
| 20997 |
MetaContinental
20997
CON
|
- | - | - | - |
30d
-95.7%
60d
-99.18%
90d
148.46%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 20998 |
MetaCos
20998
MTCS
|
- | - | - | -0.01% |
30d
66.66%
60d
-16%
90d
-16%
|
Open $1.2941
Low $1.2941
High $1.2941
|
- - | - |
|
||
| 20999 |
Metacraft
20999
MCT
|
$1.4512 | 0.02% | -8.31% | -1.19% |
30d
23.87%
60d
55.07%
90d
125.5%
|
Open $1.5832
Low $1.4429
High $1.5832
|
- - | - |
|
||
| 21000 |
Metacyber
21000
METAC
|
- | - | - | 93.41% |
30d
11536993597852%
60d
50.32%
90d
-6.3%
|
Open $0.00000015
Low $0.00000015
High $0.00000015
|
- - | - |
|
32.397 Coins Monitored - Page
420 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.