Market Cap $4.02T 1.26%
Volume 24h $283.46B -10.03%
BTC % 55.16% -0.34%
ETH % 11.83% 0.76%
Coins 33.516 +8
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20951
MANYU
MANYU
20951
MANYU
$0.000028 - - -4.53%
30d 24.39%
60d 32.89%
90d 76.71%
Open $0.00002831
Low $0.00002831
High $0.00002831
- - -
20952
Manyu
Manyu
20952
MANYU
- - - -17.77%
30d -45.82%
60d -85.24%
90d -85.24%
Open -
Low -
High -
- - -
20953
MANYU
MANYU
20953
MANYU
- - - 2.6%
30d -56.07%
60d 32.12%
90d -97.89%
Open -
Low -
High -
- - -
20954
Manyu BNB
Manyu BNB
20954
MANYU
- - - 1548.36%
30d 1880.44%
60d 2507.57%
90d 2653.36%
Open -
Low -
High -
- - -
20955
MAO
MAO
20955
MAO
$0.000045 - 6.95% 3.49%
30d -23.94%
60d -5.87%
90d -89.79%
Open $0.00004233
Low $0.00004233
High $0.00004594
- - -
20956
mao
mao
20956
MAO
$0.000046 - - -1.93%
30d -26.05%
60d -36.17%
90d -52.32%
Open $0.00005201
Low $0.00004635
High $0.00005201
- - -
20957
Mao
Mao
20957
MAO
- - -2.79% 0.59%
30d -26.54%
60d -25.74%
90d -31.13%
Open $0.00073507
Low $0.00073507
High $0.00073507
- - -
20958
Mao Zedong
Mao Zedong
20958
MAO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20959
MaoRabbit
MaoRabbit
20959
MAORABBIT
- - - -8.78%
30d -48.84%
60d -60.46%
90d -49.52%
Open -
Low -
High -
- - -
20960
MAOW
MAOW
20960
MAOW
- - -3.05% -15.05%
30d -22.9%
60d -44.6%
90d -29.09%
Open $0.000002836
Low $0.000002749
High $0.000002836
- - -
20961
Map Node
Map Node
20961
MNI
- - - -
30d -4.73%
60d -42.29%
90d -53.73%
Open $0.00010009
Low $0.00010009
High $0.00010009
- - -
20962
Mapchain
Mapchain
20962
MAPCHAIN1
$0.007502 0.01% - 274.93%
30d -7.41%
60d -57.62%
90d -95.58%
Open $0.00750343
Low $0.00340082
High $0.00750393
- - -
20963
MapCoin
MapCoin
20963
MAPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20964
Maple
Maple
20964
MPL
- -0.02% -87.43% -87.47%
30d -82.04%
60d -89.63%
90d -84.52%
Open $13.60
Low $1.6999
High $13.60
- - -
20965
MapMetrics
MapMetrics
20965
MMAPS
- - - 7.16%
30d 21.38%
60d 126.08%
90d -99.81%
Open $0.00000298
Low $0.00000298
High $0.00000298
- - -
20966
Mar3 AI
Mar3 AI
20966
MAR3
- - - -37.37%
30d -83.11%
60d -93.64%
90d -92.81%
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
- - -
20967
Maral
Maral
20967
MRL
- - - -
30d -22.39%
60d -2.39%
90d -34.38%
Open $0.00001806
Low $0.00001806
High $0.00001806
- - -
20968
MaranBet
MaranBet
20968
MARAN
- - - -
30d 0.39%
60d 0.65%
90d 0.79%
Open $0.0001039
Low $0.0001039
High $0.0001039
- - -
20969
MARBITZ
MARBITZ
20969
BITZ
$0.000021 - - -7.7%
30d -6.1%
60d -6.94%
90d -87.07%
Open $0.00002117
Low $0.00002117
High $0.00002117
- - -
20970
Marble Bet
Marble Bet
20970
MARBLE
- - - -0.47%
30d -60.12%
60d -44.15%
90d -50.89%
Open $0.00160956
Low $0.00160956
High $0.00160956
- - -
20971
Marble Heroes
Marble Heroes
20971
MBH
- - - -0.33%
30d -11.49%
60d -24.1%
90d -85.64%
Open $0.0000111
Low $0.0000111
High $0.0000111
- - -
20972
Marblecoin
Marblecoin
20972
MBC
- -4.87% -3.28% -11.65%
30d 6.98%
60d 57.61%
90d 37.43%
Open -
Low -
High $0.759928
- - -
20973
MarblePrix
MarblePrix
20973
MARBLEX7
- - - 1.81%
30d -21.41%
60d -37.82%
90d -58.42%
Open $0.00007857
Low $0.00007857
High $0.00007857
- - -
20974
MarbleVerse
MarbleVerse
20974
RLM
$0.000287 - - -
30d -
60d 39.35%
90d 50.26%
Open $0.00028744
Low $0.00028744
High $0.00028744
- - -
20975 - - -0.01% -0.12%
30d -0.06%
60d 399.8%
90d 1299.54%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
20976
Mare Finance
Mare Finance
20976
MARE
- - - 5%
30d -76.93%
60d -82.49%
90d -90.59%
Open $0.00143064
Low $0.00143064
High $0.00143064
- - -
20977
Margaritis
Margaritis
20977
MARGA
$0.326289 - - -0.76%
30d -11.75%
60d -14.73%
90d -21.31%
Open $0.326288
Low $0.326288
High $0.326288
- - -
20978
Marge Simpson
Marge Simpson
20978
MARGE
- - - 0.07%
30d -79.34%
60d -91.58%
90d -91.58%
Open -
Low -
High -
- - -
20979
Marge Simpson
Marge Simpson
20979
MARGE
- - - -41.36%
30d 84.28%
60d 254.9%
90d -21.36%
Open -
Low -
High -
- - -
20980
MargeSimpson
MargeSimpson
20980
MARGE
- - - 0.16%
30d -12.31%
60d -87.35%
90d -87.35%
Open -
Low -
High -
- - -
20981
Marginless
Marginless
20981
MRS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20982
MargiX
MargiX
20982
MGX
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.013112
Low $0.013112
High $0.013112
- - -
20983
Mari Juana
Mari Juana
20983
MARI
- - - -5.49%
30d 13.5%
60d 51.5%
90d 42.87%
Open $0.000000109
Low $0.000000109
High $0.000000109
- - -
20984
Maria Daisy
Maria Daisy
20984
DAISY
- 0.09% -8.05% -44.25%
30d -96.71%
60d -96.71%
90d -96.71%
Open -
Low -
High -
- - -
20985
MariCoin
MariCoin
20985
MCOIN
- - - 302.62%
30d 229.47%
60d -11.76%
90d 492.22%
Open $0.00199077
Low $0.00199077
High $0.00801534
- - -
20986
Marie
Marie
20986
ROSE
- - - -64.35%
30d 92.17%
60d -96.32%
90d -99.74%
Open -
Low -
High -
- - -
20987
Marijuanacoin
Marijuanacoin
20987
MARI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20988
MARIO CEO
MARIO CEO
20988
MARIO
- - -1.15% 0.72%
30d 7.14%
60d 27.46%
90d 40.6%
Open -
Low -
High -
- - -
20989
Mario Inu BSC
Mario Inu BSC
20989
MARIO
- - - -3.83%
30d 10.67%
60d 14%
90d -0.35%
Open $0.00000005
Low $0.00000005
High $0.00000005
- - -
20990
Mario World
Mario World
20990
SHROOMS
- -0.38% 7.56% -67.44%
30d -
60d -
90d -
Open $0.00169075
Low $0.0016699
High $0.00183697
- - -
20991 - - - -0.37%
30d 28.06%
60d 2.39%
90d -34.84%
Open -
Low -
High -
- - -
20992
MarioCoin
MarioCoin
20992
MARIO
- - - -13.24%
30d 68.28%
60d 23.27%
90d -32.36%
Open -
Low -
High -
- - -
20993
MarioFloki
MarioFloki
20993
MRFLOKI
- - - -5.33%
30d -23.59%
60d -67.22%
90d -65.45%
Open $0.000000042
Low $0.000000042
High $0.000000042
- - -
20994
Mark Goat
Mark Goat
20994
MARKGOAT
- -0.08% 3.76% -47.61%
30d -81.58%
60d -
90d -
Open -
Low -
High -
- - -
20995
MARK.SPACE
MARK.SPACE
20995
MRK
- 0.31% 11.75% 9.86%
30d -18.88%
60d -37.46%
90d -28.61%
Open $0.0007907
Low $0.0007907
High $0.0007907
- - -
20996
Markaccy
Markaccy
20996
MKCY
- - - 0.01%
30d -15.38%
60d -22.9%
90d -36.47%
Open $0.00002039
Low $0.00002039
High $0.00002039
- - -
20997 - - - -0.36%
30d -31.88%
60d -40.26%
90d -10.91%
Open $0.019489
Low $0.019489
High $0.019489
- - -
20998
Market.space
Market.space
20998
MASP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20999
MarketCash
MarketCash
20999
MKT
- - - -
30d -0.02%
60d -84.23%
90d -85.58%
Open $0.00003809
Low $0.00003809
High $0.00003809
- - -
21000
Marketing Samurai RBXS
Marketing Samurai RBXS
21000
RBXSamurai
- - - 0.52%
30d -11.97%
60d -28.85%
90d -34.22%
Open $0.00345897
Low $0.00345897
High $0.00345897
- - -
33.516 Coins Monitored - Page 420 of 671

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.