Market Cap $4.04T -0.49%
Volume 24h $419.39B -17.64%
BTC % 54.9% -0.21%
ETH % 11.94% 0.58%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20951 - - 6.09% 1030566.1%
30d 1030566.1%
60d 1030566.1%
90d 1030566.1%
Open $0.047007
Low $0.047007
High $0.047007
- - -
20952 - -1.59% -48.98% -86.4%
30d -86.4%
60d -86.4%
90d -86.4%
Open $0.00010201
Low $0.00005204
High $0.00017563
- - -
20953 - - - 3.87%
30d -39.46%
60d -80.66%
90d -47.92%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
20954 - -0.58% -0.58% 8.9%
30d -99.75%
60d -27%
90d -27%
Open $0.000002311
Low $0.000002297
High $0.000002311
- - -
20955
MakeItViral
MakeItViral
20955
MIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20956 - -5.41% -5.43% -5.42%
30d -97.79%
60d -94.57%
90d -98.11%
Open -
Low -
High $0.00017976
- - -
20957
Maki Finance
Maki Finance
20957
MAKIFI
- -0.57% 5.52% -4.55%
30d -
60d -
90d -
Open $1.1621
Low $1.1232
High $1.1913
- - -
20958
Makk
Makk
20958
MAKK
- - -12.58% -18.99%
30d -18.99%
60d -18.99%
90d -18.99%
Open -
Low -
High -
- - -
20959
Male
Male
20959
MALE
- -0.34% -3.58% -1.12%
30d -21.92%
60d -85.34%
90d -85.34%
Open $0.000007637
Low $0.000007461
High $0.000007637
- - -
20960
Malgo Finance
Malgo Finance
20960
MGXG
- - - -0.03%
30d -16.36%
60d -55.38%
90d -58.62%
Open $0.010032
Low $0.010032
High $0.010032
- - -
20961
Mallcoin
Mallcoin
20961
MLC
- -2.37% -1.75% -1.65%
30d -
60d -
90d -
Open $0.015926
Low $0.01557
High $0.016507
- - -
20962
MALOU
MALOU
20962
NEVER
- - - -
30d -99.51%
60d -61.42%
90d 131.83%
Open $0.000005856
Low $0.000005856
High $0.000005856
- - -
20963 - - - -8.25%
30d -0.41%
60d -60.45%
90d -99.85%
Open $0.000000025
Low $0.000000025
High $0.000000025
- - -
20964 - - - 0.05%
30d -67.44%
60d -100%
90d -100%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
20965
MalwareChain
MalwareChain
20965
MALW
- 0.25% 11.46% 9.83%
30d -17.21%
60d -21.66%
90d 916.95%
Open $0.124254
Low $0.124254
High $0.124254
- - -
20966
MAMA BILLY
MAMA BILLY
20966
MBILLY
- - - -
30d -37.09%
60d -48.22%
90d -61.2%
Open -
Low -
High -
- - -
20967
MAMA DAO
MAMA DAO
20967
MAMA
- - - -0.01%
30d -58.04%
60d -68.17%
90d -82.31%
Open $0.055384
Low $0.055384
High $0.055384
- - -
20968
MAMADOGE
MAMADOGE
20968
MAMADOGE
- 39.75% -93.18% -96.15%
30d -
60d -
90d -
Open $0.000000002
Low -
High $0.000000002
- - -
20969
Mamasan Inu
Mamasan Inu
20969
MAMASAN
- 0.64% -86.4% -
30d -
60d -
90d -
Open $0.0000291
Low $0.000004247
High $0.0000291
- - -
20970
Mami
Mami
20970
MAMI
- - - 6%
30d -63.05%
60d -69.32%
90d -69.32%
Open $0.000004143
Low $0.000004143
High $0.000004143
- - -
20971
Mammo
Mammo
20971
MAMMO
- - 7.37% 1.63%
30d -32.85%
60d -96.53%
90d -96.53%
Open $0.000005885
Low $0.000005885
High $0.000005885
- - -
20972
Mammon
Mammon
20972
MMON
- - - 1.79%
30d -3%
60d -13.32%
90d 18.93%
Open $0.00162146
Low $0.00162146
High $0.00162146
- - -
20973
Mammoth
Mammoth
20973
MMT
- - 0.11% 0.11%
30d 0.11%
60d 0.11%
90d 0.11%
Open $0.00180218
Low $0.00180218
High $0.00180218
- - -
20974
MammothAI
MammothAI
20974
MAMAI
- - - -
30d -97.91%
60d -99.36%
90d -99.36%
Open $0.000007116
Low $0.000007116
High $0.000007116
- - -
20975
Manager Pro
Manager Pro
20975
MPRO
- - - 0.45%
30d -21.77%
60d -54.09%
90d -44.5%
Open $0.00365282
Low $0.00365282
High $0.00365282
- - -
20976
Manarium
Manarium
20976
ARI
- - - 9.91%
30d -22.84%
60d -92.14%
90d -96.96%
Open $0.00010951
Low $0.00010951
High $0.00010951
- - -
20977 - -1.65% 4.33% -13.15%
30d -13.15%
60d -13.15%
90d -13.15%
Open $0.00035305
Low $0.00035062
High $0.00040155
- - -
20978
Mancium
Mancium
20978
MANC
- - - -
30d -24.32%
60d -27.12%
90d -31.64%
Open $0.107428
Low $0.107428
High $0.107428
- - -
20979 $0.001897 -0.07% -0.08% 24.67%
30d 35.07%
60d 8.5%
90d 17%
Open $0.0018989
Low $0.00120305
High $0.00189891
- - -
20980
Mandi Token
Mandi Token
20980
MANDI
- - - -
30d 0.03%
60d -0.22%
90d 0.04%
Open $0.00010006
Low $0.00010006
High $0.00010006
- - -
20981
MandoX (Old)
MandoX (Old)
20981
MANDOX
- -0.57% -3.8% -8.38%
30d -98.38%
60d -98.1%
90d -97.95%
Open -
Low -
High -
- - -
20982
Mandox Token
Mandox Token
20982
MANDOX
$0.00000001 - 3.6% -28.31%
30d -28.23%
60d 16.11%
90d 34.29%
Open $0.000000013
Low $0.000000013
High $0.000000013
- - -
20983
MandoX V2
MandoX V2
20983
MANDOX
- - - -0.11%
30d 1.2%
60d -28.7%
90d -29.85%
Open $0.000000068
Low $0.000000068
High $0.000000068
- - -
20984
MANDY COIN
MANDY COIN
20984
MANDY
- - - 8.64%
30d 3.43%
60d 10.44%
90d -12.23%
Open $0.000008525
Low $0.000008525
High $0.000008525
- - -
20985
MANE
MANE
20985
MANE
- - - 0.58%
30d 5.86%
60d -85.4%
90d -81.49%
Open $0.00110509
Low $0.00110509
High $0.00110509
- - -
20986
Maneki
Maneki
20986
NEKO
$0.000044 - -10.81% -82.09%
30d -84.03%
60d -76.14%
90d -87.63%
Open $0.00004891
Low $0.00004362
High $0.00004891
- - -
20987
Maneki Inu
Maneki Inu
20987
MANEKI
- - - -0.48%
30d 10.42%
60d -16.15%
90d -84.89%
Open -
Low -
High -
- - -
20988
Maneki-neko
Maneki-neko
20988
NEKI
- - - -
30d -6.64%
60d -5.12%
90d -1.61%
Open $0.00002551
Low $0.00002551
High $0.00002551
- - -
20989
Manet Coin
Manet Coin
20989
MNTC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20990
Manga
Manga
20990
MANGA
- 0.35% -17.57% -52.34%
30d -96.21%
60d -96.21%
90d -96.21%
Open $0.000000005
Low $0.000000004
High $0.000000005
- - -
20991
Mangamon
Mangamon
20991
MAN
- - - -0.07%
30d 3.48%
60d -3.67%
90d -20.86%
Open $0.017678
Low $0.017678
High $0.017678
- - -
20992 - - - -0.15%
30d 82.61%
60d 10.03%
90d 10.03%
Open $0.00016883
Low $0.00016883
High $0.00016883
- - -
20993
Mango Finance
Mango Finance
20993
MANGO
- - - -
30d -
60d 7.8%
90d 0.62%
Open $0.00069829
Low $0.00069829
High $0.00069829
- - -
20994
MangoChain
MangoChain
20994
MGP
- -0.06% -1.01% -6.96%
30d -22.21%
60d -56.99%
90d -88.62%
Open $0.00405912
Low $0.00393957
High $0.00407398
- - -
20995 - - -1.93% -23%
30d -0.72%
60d 32.3%
90d 7.36%
Open -
Low -
High -
- - $125.28K
20996
Manic Doge
Manic Doge
20996
MANICDOGE
- - - 2.33%
30d -64.49%
60d -64.49%
90d -64.49%
Open $0.057412
Low $0.057412
High $0.057412
- - -
20997
Manifest
Manifest
20997
MNFST
- -0.23% 48.9% -34.32%
30d -69.26%
60d -69.26%
90d -69.26%
Open $8.960
Low $8.960
High $14.29
- - -
20998
Manna
Manna
20998
MANNA
$0.001019 - - -
30d -
60d -
90d -
Open $0.00101927
Low $0.00101927
High $0.00101927
- - -
20999
ManoRuka
ManoRuka
20999
MANORUKA
- - - -
30d -25.22%
60d -51.26%
90d -61.81%
Open $0.000000577
Low $0.000000577
High $0.000000577
- - -
21000 - - - -
30d 18.48%
60d -16.04%
90d -61.16%
Open $0.00064553
Low $0.00064553
High $0.00064553
- - -
33.429 Coins Monitored - Page 420 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.