Market Cap $4.02T
1.26%
Volume 24h $283.46B
-10.03%
BTC % 55.16%
-0.34%
ETH % 11.83%
0.76%
Coins
33.516
+8
Exchanges
885
Last update
1 minute ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20951 |
MANYU
20951
MANYU
|
$0.000028 | - | - | -4.53% |
30d
24.39%
60d
32.89%
90d
76.71%
|
Open $0.00002831
Low $0.00002831
High $0.00002831
|
- - | - |
|
||
| 20952 |
Manyu
20952
MANYU
|
- | - | - | -17.77% |
30d
-45.82%
60d
-85.24%
90d
-85.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20953 |
MANYU
20953
MANYU
|
- | - | - | 2.6% |
30d
-56.07%
60d
32.12%
90d
-97.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20954 |
Manyu BNB
20954
MANYU
|
- | - | - | 1548.36% |
30d
1880.44%
60d
2507.57%
90d
2653.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20955 |
MAO
20955
MAO
|
$0.000045 | - | 6.95% | 3.49% |
30d
-23.94%
60d
-5.87%
90d
-89.79%
|
Open $0.00004233
Low $0.00004233
High $0.00004594
|
- - | - |
|
||
| 20956 |
mao
20956
MAO
|
$0.000046 | - | - | -1.93% |
30d
-26.05%
60d
-36.17%
90d
-52.32%
|
Open $0.00005201
Low $0.00004635
High $0.00005201
|
- - | - |
|
||
| 20957 |
Mao
20957
MAO
|
- | - | -2.79% | 0.59% |
30d
-26.54%
60d
-25.74%
90d
-31.13%
|
Open $0.00073507
Low $0.00073507
High $0.00073507
|
- - | - |
|
||
| 20958 |
Mao Zedong
20958
MAO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20959 |
MaoRabbit
20959
MAORABBIT
|
- | - | - | -8.78% |
30d
-48.84%
60d
-60.46%
90d
-49.52%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20960 |
MAOW
20960
MAOW
|
- | - | -3.05% | -15.05% |
30d
-22.9%
60d
-44.6%
90d
-29.09%
|
Open $0.000002836
Low $0.000002749
High $0.000002836
|
- - | - |
|
||
| 20961 |
Map Node
20961
MNI
|
- | - | - | - |
30d
-4.73%
60d
-42.29%
90d
-53.73%
|
Open $0.00010009
Low $0.00010009
High $0.00010009
|
- - | - |
|
||
| 20962 |
Mapchain
20962
MAPCHAIN1
|
$0.007502 | 0.01% | - | 274.93% |
30d
-7.41%
60d
-57.62%
90d
-95.58%
|
Open $0.00750343
Low $0.00340082
High $0.00750393
|
- - | - |
|
||
| 20963 |
MapCoin
20963
MAPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20964 |
Maple
20964
MPL
|
- | -0.02% | -87.43% | -87.47% |
30d
-82.04%
60d
-89.63%
90d
-84.52%
|
Open $13.60
Low $1.6999
High $13.60
|
- - | - |
|
||
| 20965 |
MapMetrics
20965
MMAPS
|
- | - | - | 7.16% |
30d
21.38%
60d
126.08%
90d
-99.81%
|
Open $0.00000298
Low $0.00000298
High $0.00000298
|
- - | - |
|
||
| 20966 |
Mar3 AI
20966
MAR3
|
- | - | - | -37.37% |
30d
-83.11%
60d
-93.64%
90d
-92.81%
|
Open $0.0000026299
Low $0.0000026299
High $0.0000026299
|
- - | - |
|
||
| 20967 |
Maral
20967
MRL
|
- | - | - | - |
30d
-22.39%
60d
-2.39%
90d
-34.38%
|
Open $0.00001806
Low $0.00001806
High $0.00001806
|
- - | - |
|
||
| 20968 |
MaranBet
20968
MARAN
|
- | - | - | - |
30d
0.39%
60d
0.65%
90d
0.79%
|
Open $0.0001039
Low $0.0001039
High $0.0001039
|
- - | - |
|
||
| 20969 |
MARBITZ
20969
BITZ
|
$0.000021 | - | - | -7.7% |
30d
-6.1%
60d
-6.94%
90d
-87.07%
|
Open $0.00002117
Low $0.00002117
High $0.00002117
|
- - | - |
|
||
| 20970 |
Marble Bet
20970
MARBLE
|
- | - | - | -0.47% |
30d
-60.12%
60d
-44.15%
90d
-50.89%
|
Open $0.00160956
Low $0.00160956
High $0.00160956
|
- - | - |
|
||
| 20971 |
Marble Heroes
20971
MBH
|
- | - | - | -0.33% |
30d
-11.49%
60d
-24.1%
90d
-85.64%
|
Open $0.0000111
Low $0.0000111
High $0.0000111
|
- - | - |
|
||
| 20972 |
Marblecoin
20972
MBC
|
- | -4.87% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
37.43%
|
Open -
Low -
High $0.759928
|
- - | - |
|
||
| 20973 |
MarblePrix
20973
MARBLEX7
|
- | - | - | 1.81% |
30d
-21.41%
60d
-37.82%
90d
-58.42%
|
Open $0.00007857
Low $0.00007857
High $0.00007857
|
- - | - |
|
||
| 20974 |
MarbleVerse
20974
RLM
|
$0.000287 | - | - | - |
30d
-
60d
39.35%
90d
50.26%
|
Open $0.00028744
Low $0.00028744
High $0.00028744
|
- - | - |
|
||
| 20975 |
Marcus Cesar Inu
20975
MCI
|
- | - | -0.01% | -0.12% |
30d
-0.06%
60d
399.8%
90d
1299.54%
|
Open $0.000000025
Low $0.000000025
High $0.000000025
|
- - | - |
|
||
| 20976 |
Mare Finance
20976
MARE
|
- | - | - | 5% |
30d
-76.93%
60d
-82.49%
90d
-90.59%
|
Open $0.00143064
Low $0.00143064
High $0.00143064
|
- - | - |
|
||
| 20977 |
Margaritis
20977
MARGA
|
$0.326289 | - | - | -0.76% |
30d
-11.75%
60d
-14.73%
90d
-21.31%
|
Open $0.326288
Low $0.326288
High $0.326288
|
- - | - |
|
||
| 20978 |
Marge Simpson
20978
MARGE
|
- | - | - | 0.07% |
30d
-79.34%
60d
-91.58%
90d
-91.58%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20979 |
Marge Simpson
20979
MARGE
|
- | - | - | -41.36% |
30d
84.28%
60d
254.9%
90d
-21.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20980 |
MargeSimpson
20980
MARGE
|
- | - | - | 0.16% |
30d
-12.31%
60d
-87.35%
90d
-87.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20981 |
Marginless
20981
MRS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20982 |
MargiX
20982
MGX
|
- | 0.75% | 5.17% | 9.44% |
30d
-
60d
-
90d
-
|
Open $0.013112
Low $0.013112
High $0.013112
|
- - | - |
|
||
| 20983 |
Mari Juana
20983
MARI
|
- | - | - | -5.49% |
30d
13.5%
60d
51.5%
90d
42.87%
|
Open $0.000000109
Low $0.000000109
High $0.000000109
|
- - | - |
|
||
| 20984 |
Maria Daisy
20984
DAISY
|
- | 0.09% | -8.05% | -44.25% |
30d
-96.71%
60d
-96.71%
90d
-96.71%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20985 |
MariCoin
20985
MCOIN
|
- | - | - | 302.62% |
30d
229.47%
60d
-11.76%
90d
492.22%
|
Open $0.00199077
Low $0.00199077
High $0.00801534
|
- - | - |
|
||
| 20986 |
Marie
20986
ROSE
|
- | - | - | -64.35% |
30d
92.17%
60d
-96.32%
90d
-99.74%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20987 |
Marijuanacoin
20987
MARI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20988 |
MARIO CEO
20988
MARIO
|
- | - | -1.15% | 0.72% |
30d
7.14%
60d
27.46%
90d
40.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20989 |
Mario Inu BSC
20989
MARIO
|
- | - | - | -3.83% |
30d
10.67%
60d
14%
90d
-0.35%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 20990 |
Mario World
20990
SHROOMS
|
- | -0.38% | 7.56% | -67.44% |
30d
-
60d
-
90d
-
|
Open $0.00169075
Low $0.0016699
High $0.00183697
|
- - | - |
|
||
| 20991 |
MarioandSonicKissBitcoin100K
20991
100K
|
- | - | - | -0.37% |
30d
28.06%
60d
2.39%
90d
-34.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20992 |
MarioCoin
20992
MARIO
|
- | - | - | -13.24% |
30d
68.28%
60d
23.27%
90d
-32.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20993 |
MarioFloki
20993
MRFLOKI
|
- | - | - | -5.33% |
30d
-23.59%
60d
-67.22%
90d
-65.45%
|
Open $0.000000042
Low $0.000000042
High $0.000000042
|
- - | - |
|
||
| 20994 |
Mark Goat
20994
MARKGOAT
|
- | -0.08% | 3.76% | -47.61% |
30d
-81.58%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20995 |
MARK.SPACE
20995
MRK
|
- | 0.31% | 11.75% | 9.86% |
30d
-18.88%
60d
-37.46%
90d
-28.61%
|
Open $0.0007907
Low $0.0007907
High $0.0007907
|
- - | - |
|
||
| 20996 |
Markaccy
20996
MKCY
|
- | - | - | 0.01% |
30d
-15.38%
60d
-22.9%
90d
-36.47%
|
Open $0.00002039
Low $0.00002039
High $0.00002039
|
- - | - |
|
||
| 20997 |
Market Ledger
20997
ML
|
- | - | - | -0.36% |
30d
-31.88%
60d
-40.26%
90d
-10.91%
|
Open $0.019489
Low $0.019489
High $0.019489
|
- - | - |
|
||
| 20998 |
Market.space
20998
MASP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20999 |
MarketCash
20999
MKT
|
- | - | - | - |
30d
-0.02%
60d
-84.23%
90d
-85.58%
|
Open $0.00003809
Low $0.00003809
High $0.00003809
|
- - | - |
|
||
| 21000 |
Marketing Samurai RBXS
21000
RBXSamurai
|
- | - | - | 0.52% |
30d
-11.97%
60d
-28.85%
90d
-34.22%
|
Open $0.00345897
Low $0.00345897
High $0.00345897
|
- - | - |
|
33.516 Coins Monitored - Page
420 of 671
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.