Market Cap $4.02T -2.23%
Volume 24h $408.99B -31.5%
BTC % 54.99% 0.41%
ETH % 11.94% -1.08%
Coins 33.429 +8
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20801
Magic Bag
Magic Bag
20801
FELIX
- - - -0.17%
30d -31.07%
60d -82.75%
90d -82.75%
Open $0.00237458
Low $0.00237458
High $0.00237458
- - -
20802 - -5.04% -5.4% -28.96%
30d 6.52%
60d 13%
90d -79.6%
Open -
Low -
High $0.435196
- - -
20803
Magic beasties
Magic beasties
20803
BSTS
$0.00000026 - -2.83% -11.13%
30d 25.15%
60d 39.67%
90d 63.13%
Open $0.000000272
Low $0.000000264
High $0.000000273
- - -
20804 - 0.01% - -
30d -0.05%
60d 3738.29%
90d 5498.24%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
20805
Magic Cake
Magic Cake
20805
MAGICCAKE
- 5.93% -99.77% -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20806 $0.061139 - 1.3% 0.54%
30d 4.06%
60d -21.13%
90d -36.58%
Open $0.060279
Low $0.060279
High $0.061139
- - -
20807 - -0.4% 1.15% -2.24%
30d -
60d -
90d -
Open $0.00003291
Low $0.00003197
High $0.0000334
- - -
20808 - - 2.19% 2.51%
30d -23.63%
60d -29%
90d -51.61%
Open $0.00001884
Low $0.00001884
High $0.00001884
- - -
20809 - - - -15.05%
30d -41.5%
60d -52.52%
90d -66.19%
Open -
Low -
High -
- - -
20810
Magic Eggs
Magic Eggs
20810
MAGA
- - - -
30d -33.32%
60d -8.53%
90d -8.53%
Open $0.039995
Low $0.039995
High $0.039995
- - -
20811 - - - -0.38%
30d -3.3%
60d -8.09%
90d -14.64%
Open $0.00052276
Low $0.00052276
High $0.00052276
- - -
20812 - - - -0.92%
30d -14.17%
60d -43.31%
90d -98.7%
Open $0.0000000849
Low $0.0000000849
High $0.0000000849
- - -
20813
Magic Forest
Magic Forest
20813
MAGF
- - - 2.71%
30d -25.7%
60d -70.92%
90d -76.69%
Open $0.00002202
Low $0.00002202
High $0.00002202
- - -
20814 $0.000060 - - -18.28%
30d -43.62%
60d -56.81%
90d -70.38%
Open $0.00006044
Low $0.00006044
High $0.00006044
- - -
20815
Magic Inu
Magic Inu
20815
MAGIC
- - - -34.17%
30d -58.62%
60d -56.81%
90d -41.9%
Open $0.0000502
Low $0.0000502
High $0.0000502
- - -
20816
Magic Inu
Magic Inu
20816
MAINU
- - - -0.51%
30d -78.27%
60d -74.63%
90d -91.91%
Open -
Low -
High -
- - -
20817 - 0.51% 4.93% 9.38%
30d -
60d -
90d -
Open $0.00044799
Low $0.00044799
High $0.00044799
- - -
20818
Magic Manor
Magic Manor
20818
MGC
- - - 0.26%
30d 189.3%
60d 189.3%
90d 187.78%
Open $0.044889
Low $0.044889
High $0.044889
- - -
20819 - - - -
30d -37.59%
60d -10.88%
90d -73.11%
Open $0.00812132
Low $0.00812132
High $0.00812132
- - -
20820 $0.000031 - - -4.01%
30d -30.7%
60d -68.53%
90d -83.25%
Open $0.00003129
Low $0.00003129
High $0.00003129
- - -
20821 - - - 0.63%
30d -2.16%
60d -3%
90d -16.22%
Open $0.00003808
Low $0.00003808
High $0.00003808
- - -
20822 - - - -1.08%
30d -10.46%
60d -5.29%
90d 28.75%
Open $0.00452188
Low $0.00450707
High $0.00452188
- - -
20823
Magic Power
Magic Power
20823
MGP
- - - 0.42%
30d -1.18%
60d -5.65%
90d -21.94%
Open $0.000000135
Low $0.000000135
High $0.000000135
- - -
20824 - - - -0.07%
30d -31.49%
60d -17.68%
90d -0.49%
Open $0.000003551
Low $0.000003551
High $0.000003551
- - -
20825
MAGIC SHOES
MAGIC SHOES
20825
MCT
- - - 66.61%
30d -68.69%
60d -83.05%
90d -96.03%
Open $0.00005497
Low $0.00005497
High $0.00005497
- - -
20826
Magic Shroom
Magic Shroom
20826
SHROOM
- - - 0.96%
30d -59.76%
60d -65.6%
90d -97.53%
Open $0.00013354
Low $0.00013354
High $0.00013354
- - -
20827
Magic Spell
Magic Spell
20827
SPELL
- 0.12% -1.6% -5.19%
30d -46.47%
60d -46.47%
90d -46.47%
Open $0.00492364
Low $0.00481361
High $0.00492364
- - -
20828
MagicBox
MagicBox
20828
MBT
- - - 0.11%
30d 9.01%
60d 13.78%
90d -8.97%
Open -
Low -
High -
- - -
20829
MagicCoin
MagicCoin
20829
MAGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20830
MagicDOGE
MagicDOGE
20830
MAGICDOGE
- - - 0.92%
30d -1.21%
60d -9.03%
90d 0.96%
Open -
Low -
High -
- - -
20831
MagickDAO
MagickDAO
20831
MAGICK
- 0.17% 69.12% -89.73%
30d -89.73%
60d -89.73%
90d -89.73%
Open $0.0000000879
Low $0.0000000879
High $0.0000000879
- - -
20832
Magicland
Magicland
20832
MAGIC
- - - -
30d -
60d -
90d -
Open $0.112928
Low $0.112928
High $0.112928
- - -
20833
MagicofGold
MagicofGold
20833
MAGIC
- - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open $0.00001209
Low $0.00001209
High $0.00001209
- - -
20834
Magicverse
Magicverse
20834
ORB
- - - -
30d -3.51%
60d -55.61%
90d -48.97%
Open $0.000002949
Low $0.000002949
High $0.000002949
- - -
20835
Magik Finance
Magik Finance
20835
MAGIK
- - 1.2% 1.71%
30d 6.4%
60d 8.6%
90d -16.88%
Open $0.00419132
Low $0.00415783
High $0.00424199
- - -
20836 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High $0.00029822
- - -
20837
MagnaCoin
MagnaCoin
20837
MGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20838 - - - -2.21%
30d -20.35%
60d -41.68%
90d -52.4%
Open $0.00003532
Low $0.00003532
High $0.00003532
- - -
20839
Magnesium
Magnesium
20839
MAG
- - - 0.01%
30d -
60d -
90d -
Open $1.3086
Low $1.3086
High $1.3086
- - -
20840
Magnesium
Magnesium
20840
MG
- - -20.64% -20.64%
30d -42.07%
60d -57.25%
90d -98.89%
Open -
Low -
High -
- - -
20841
Magnet
Magnet
20841
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20842
Magnet DAO
Magnet DAO
20842
MAG
- - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open $0.01063
Low $0.01063
High $0.01063
- - -
20843
MAGNET6900
MAGNET6900
20843
MAGNET6900
- - - 9.11%
30d -20.92%
60d -45.08%
90d -76.75%
Open -
Low -
High -
- - -
20844
Magnetcoin
Magnetcoin
20844
MAGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20845
Magnetix
Magnetix
20845
MAG
$0.000175 - -0.95% -13.09%
30d -25.48%
60d -30.11%
90d -39.24%
Open $0.00017679
Low $0.00017509
High $0.00018107
- - -
20846
Magnify Cash
Magnify Cash
20846
MAG
$0.000055 - - -26.61%
30d -45.65%
60d -49.8%
90d -58.95%
Open $0.00005483
Low $0.00005483
High $0.00005483
- - -
20847
Magnum
Magnum
20847
MGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20848 - - - -
30d -74.61%
60d -80.74%
90d -88.16%
Open $0.0099442
Low $0.0099442
High $0.0099442
- - -
20849 $0.000049 - -0.6% -4.85%
30d -48.04%
60d -72.31%
90d -70.05%
Open $0.00004967
Low $0.00004937
High $0.00004967
- - -
20850
Magos
Magos
20850
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.429 Coins Monitored - Page 417 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.