Market Cap $3.93T 0.84%
Volume 24h $286.45B 22.47%
BTC % 55.05% 0.4%
ETH % 11.83% -1.77%
Coins 33.449
Exchanges 885
Last update 57 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20801
MagicofGold
MagicofGold
20801
MAGIC
- - - 5.96%
30d -31.93%
60d -36.17%
90d -38.25%
Open $0.00001209
Low $0.00001209
High $0.00001209
- - -
20802
Magicverse
Magicverse
20802
ORB
- - - -
30d -3.51%
60d -55.61%
90d -48.97%
Open $0.000002949
Low $0.000002949
High $0.000002949
- - -
20803
Magik Finance
Magik Finance
20803
MAGIK
- - 1.2% 1.71%
30d 6.4%
60d 8.6%
90d -16.88%
Open $0.00419132
Low $0.00415783
High $0.00424199
- - -
20804 - -4.81% -11.52% -14.47%
30d 14.32%
60d -13.12%
90d -78.46%
Open -
Low -
High $0.00029822
- - -
20805
MagnaCoin
MagnaCoin
20805
MGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20806 - - - -2.21%
30d -20.35%
60d -41.68%
90d -52.4%
Open $0.00003532
Low $0.00003532
High $0.00003532
- - -
20807
Magnesium
Magnesium
20807
MAG
- - - 0.01%
30d -
60d -
90d -
Open $1.3086
Low $1.3086
High $1.3086
- - -
20808
Magnesium
Magnesium
20808
MG
- - -20.64% -20.64%
30d -42.07%
60d -57.25%
90d -98.89%
Open -
Low -
High -
- - -
20809
Magnet
Magnet
20809
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20810
Magnet DAO
Magnet DAO
20810
MAG
- - - 0.07%
30d -97.34%
60d -97.61%
90d -97.27%
Open $0.01063
Low $0.01063
High $0.01063
- - -
20811
MAGNET6900
MAGNET6900
20811
MAGNET6900
- - - 9.11%
30d -20.92%
60d -45.08%
90d -76.75%
Open -
Low -
High -
- - -
20812
Magnetcoin
Magnetcoin
20812
MAGN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20813
Magnetix
Magnetix
20813
MAG
$0.000166 - 1.23% -4.93%
30d -31.2%
60d -20.18%
90d -40.82%
Open $0.0001637
Low $0.0001637
High $0.00016571
- - -
20814
Magnify Cash
Magnify Cash
20814
MAG
$0.000047 - - -14.41%
30d -50.17%
60d -51.75%
90d -58.67%
Open $0.00004729
Low $0.00004729
High $0.00004729
- - -
20815
Magnum
Magnum
20815
MGM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20816 - - - -
30d -74.61%
60d -80.74%
90d -88.16%
Open $0.0099442
Low $0.0099442
High $0.0099442
- - -
20817 $0.000038 - - -11.42%
30d -47.58%
60d -83.91%
90d -80.07%
Open $0.00003802
Low $0.00003783
High $0.00003802
- - -
20818
Magos
Magos
20818
MAG
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20819
Magus Nodes
Magus Nodes
20819
MAGUS
- - - -
30d -9.01%
60d -9.01%
90d -9.01%
Open $0.975673
Low $0.975673
High $0.975673
- - -
20820 - - - 0.85%
30d 8.74%
60d 8.74%
90d 8.74%
Open $0.00002518
Low $0.00002518
High $0.00002518
- - -
20821
Maia
Maia
20821
MAIA
$1.4153 - 1.75% -4.51%
30d -11.65%
60d -39.85%
90d -35.27%
Open $1.3909
Low $1.3909
High $1.4153
- - -
20822
Maid Sweepers
Maid Sweepers
20822
SWPRS
- - - -
30d -9.54%
60d -31.65%
90d -43.76%
Open $5.544
Low $5.544
High $5.544
- - -
20823
MaidCoin
MaidCoin
20823
$MAID
- - - -20.8%
30d -8.78%
60d 38.15%
90d -18.11%
Open $0.792222
Low $0.792222
High $0.792222
- - -
20824
MaidSafeCoin
MaidSafeCoin
20824
EMAID
$0.050564 - - -3.58%
30d -15.6%
60d -16.76%
90d -16.76%
Open $0.050564
Low $0.050564
High $0.050564
- - -
20825
MaidSafeCoin
MaidSafeCoin
20825
MAID
- - - -4.06%
30d -1.07%
60d -16.44%
90d -68.42%
Open $0.079795
Low $0.079795
High $0.079795
- - -
20826
MaieutiCoin
MaieutiCoin
20826
MMXIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20827
MAIN
MAIN
20827
MAIN
- - - -1.2%
30d -6.65%
60d 8.21%
90d 20.55%
Open $0.00001957
Low $0.00001957
High $0.00001957
- - -
20828 $0.000020 - -0.35% -17.38%
30d -44.83%
60d -38.32%
90d -45.08%
Open $0.00002046
Low $0.00002039
High $0.00002046
- - -
20829
Maincoin
Maincoin
20829
MNC
- 0.52% -4.56% 33.15%
30d 26.09%
60d 22.09%
90d 20.18%
Open $0.00030062
Low $0.00028487
High $0.00030696
- - -
20830 $0.001921 - - -26.45%
30d -47.52%
60d 11.51%
90d 11.51%
Open $0.00192055
Low $0.00192055
High $0.00192055
- - -
20831
Mainston
Mainston
20831
STON
- - - -
30d -66.66%
60d -96.66%
90d -96%
Open $0.00001
Low $0.00001
High $0.00001
- - -
20832 - - - 3.83%
30d -37.01%
60d -28.62%
90d -28.47%
Open -
Low -
High -
- - -
20833
MaisCoin
MaisCoin
20833
MSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20834 - - - -1.05%
30d -9.1%
60d -11.28%
90d -64.51%
Open $0.00157974
Low $0.00157974
High $0.00157974
- - -
20835 - - - 0.02%
30d -81.08%
60d -89.32%
90d -96.35%
Open $0.011489
Low $0.011489
High $0.011489
- - -
20836
MAKE
MAKE
20836
MAKE
- - - -3.99%
30d -69.49%
60d -71.69%
90d -75.27%
Open $0.00135284
Low $0.00135284
High $0.00135284
- - -
20837
MAKE
MAKE
20837
MAKE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20838 - 47136084.73% -64.86% -64.86%
30d -71.59%
60d 5797.73%
90d 6471.54%
Open $0.00049112
Low $0.00049112
High $0.00049112
- - -
20839 - - - 1377.44%
30d 1275.06%
60d 954.82%
90d 1666.19%
Open $0.00073171
Low $0.00073171
High $0.00073171
- - -
20840 - - - 5.23%
30d 27.62%
60d 42.09%
90d 42.09%
Open $0.000000036
Low $0.000000036
High $0.000000036
- - -
20841 - - - 31.48%
30d 37.58%
60d 3.13%
90d -27.66%
Open $0.000000028
Low $0.000000028
High $0.000000028
- - -
20842 - - - -7.09%
30d 3.57%
60d 12.92%
90d 4.31%
Open $0.00001114
Low $0.00001114
High $0.00001114
- - -
20843 - - 6.09% 1030566.1%
30d 1030566.1%
60d 1030566.1%
90d 1030566.1%
Open $0.047007
Low $0.047007
High $0.047007
- - -
20844 - -1.59% -48.98% -86.4%
30d -86.4%
60d -86.4%
90d -86.4%
Open $0.00010201
Low $0.00005204
High $0.00017563
- - -
20845 - - - 3.87%
30d -39.46%
60d -80.66%
90d -47.92%
Open $0.000000034
Low $0.000000034
High $0.000000034
- - -
20846 - -0.58% -0.58% 8.9%
30d -99.75%
60d -27%
90d -27%
Open $0.000002311
Low $0.000002297
High $0.000002311
- - -
20847
MakeItViral
MakeItViral
20847
MIV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20848 - -5.41% -5.43% -5.42%
30d -97.79%
60d -94.57%
90d -98.11%
Open -
Low -
High $0.00017976
- - -
20849
Maki Finance
Maki Finance
20849
MAKIFI
- -0.57% 5.52% -4.55%
30d -
60d -
90d -
Open $1.1621
Low $1.1232
High $1.1913
- - -
20850
Makk
Makk
20850
MAKK
- - -12.58% -18.99%
30d -18.99%
60d -18.99%
90d -18.99%
Open -
Low -
High -
- - -
33.449 Coins Monitored - Page 417 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.