Market Cap $4.10T
-2.36%
Volume 24h $370.98B
6.49%
BTC % 53.71%
0.31%
ETH % 12.95%
-1.93%
Coins
32.900
+13
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20801 |
Maxity
20801
MAX
|
- | - | - | - |
30d
37402.49%
60d
37400.8%
90d
-16.66%
|
Open $0.150013
Low $0.150013
High $0.150013
|
- - | - |
|
||
| 20802 |
Maxonrow
20802
MXW
|
- | - | - | - |
30d
-0.08%
60d
-0.13%
90d
-0.08%
|
Open $0.00231547
Low $0.00231547
High $0.00231547
|
- - | - |
|
||
| 20803 |
Maxx Chain
20803
MAXX
|
- | - | - | 11.74% |
30d
45.55%
60d
50.89%
90d
-94.02%
|
Open $0.000005349
Low $0.000005349
High $0.000005349
|
- - | - |
|
||
| 20804 |
Maxx ETH
20804
MAXX
|
- | - | - | -2.96% |
30d
-95.03%
60d
-97.82%
90d
-98.08%
|
Open $0.000005655
Low $0.000005655
High $0.000005655
|
- - | - |
|
||
| 20805 |
MAXX Finance
20805
MAXX
|
- | - | - | - |
30d
22.5%
60d
76.6%
90d
-35.17%
|
Open $0.000001825
Low $0.000001825
High $0.000001825
|
- - | - |
|
||
| 20806 |
Maya
20806
MAYA
|
$0.000690 | - | 18.4% | 55.3% |
30d
407.24%
60d
-84.86%
90d
-84.86%
|
Open $0.0005845
Low $0.0005628
High $0.00071931
|
- - | - |
|
||
| 20807 |
Maya
20807
MAYA
|
$0.000050 | - | 2.9% | 21.61% |
30d
25.14%
60d
31%
90d
43.21%
|
Open $0.00004839
Low $0.00004828
High $0.00005182
|
- - | - |
|
||
| 20808 |
MayaCoin
20808
MAYAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20809 |
Mayfair
20809
MAY
|
- | - | - | - |
30d
-0.98%
60d
-10.95%
90d
-89.28%
|
Open $0.005916
Low $0.005916
High $0.005916
|
- - | - |
|
||
| 20810 |
MaziMatic
20810
MAZI
|
- | - | - | - |
30d
50.23%
60d
-28.01%
90d
689.75%
|
Open $0.000731
Low $0.000731
High $0.000731
|
- - | - |
|
||
| 20811 |
Mazuri GameFi
20811
MZR
|
- | - | - | -0.03% |
30d
490.16%
60d
214.58%
90d
214.58%
|
Open $0.047195
Low $0.047195
High $0.047195
|
- - | - |
|
||
| 20812 |
Mazzuma
20812
MAZ
|
- | - | - | - |
30d
-
60d
-20.61%
90d
-35.15%
|
Open $0.165157
Low $0.165157
High $0.165157
|
- - | - |
|
||
| 20813 |
MB8 Coin
20813
MB8
|
- | -2.22% | -6.95% | -0.74% |
30d
-
60d
-
90d
-
|
Open $0.026501
Low $0.024518
High $0.02678
|
- - | - |
|
||
| 20814 |
MBAPEPE
20814
MBAPEPE
|
- | - | - | - |
30d
-21.8%
60d
-59.03%
90d
-54.87%
|
Open $0.000008302
Low $0.000008302
High $0.000008302
|
- - | - |
|
||
| 20815 |
Mbitbooks
20815
MBIT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20816 |
MBridge28
20816
MB28
|
- | - | - | - |
30d
-
60d
-54.19%
90d
-90.83%
|
Open $0.054966
Low $0.054966
High $0.054966
|
- - | - |
|
||
| 20817 |
MCAP
20817
MCAP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20818 |
Mcashchain
20818
MCASH
|
- | - | - | 2.6% |
30d
51.91%
60d
-79.94%
90d
-82.85%
|
Open $0.00990034
Low $0.00990034
High $0.00990034
|
- - | - |
|
||
| 20819 |
mCat
20819
MCAT
|
- | - | - | 1.54% |
30d
0.08%
60d
39.33%
90d
-0.47%
|
Open $0.083207
Low $0.083207
High $0.083207
|
- - | - |
|
||
| 20820 |
McBase Finance
20820
MCBASE
|
- | -1.16% | 22.76% | -29.81% |
30d
-
60d
-
90d
-
|
Open $3.4602
Low $3.4602
High $4.2887
|
- - | - |
|
||
| 20821 |
McDoge
20821
MCDOGE
|
- | -0.18% | -0.18% | 4.23% |
30d
-23.75%
60d
-31.66%
90d
21.09%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20822 |
McDonalds Coin
20822
MCDC
|
- | 0.18% | -51.87% | -33.3% |
30d
-8.29%
60d
26.77%
90d
32.13%
|
Open $0.00359083
Low $0.00356259
High $0.00370229
|
- - | - |
|
||
| 20823 |
McDonalds Job Application
20823
MCD
|
- | - | - | 3.58% |
30d
-8.39%
60d
24.26%
90d
31.64%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20824 |
McFLOKI
20824
MCFLOKI
|
- | - | - | 1.2% |
30d
15.25%
60d
-98.62%
90d
-99.92%
|
Open $0.000000047
Low $0.000000047
High $0.000000047
|
- - | - |
|
||
| 20825 |
Mchain
20825
MAR
|
- | - | - | -1.51% |
30d
-77.48%
60d
-76.57%
90d
-75.25%
|
Open $0.00002406
Low $0.00002406
High $0.00002406
|
- - | - |
|
||
| 20826 |
MCI Coin
20826
MCIC
|
- | -0.09% | -7.69% | -5.25% |
30d
-
60d
-
90d
-
|
Open $0.017535
Low $0.016081
High $0.017862
|
- - | - |
|
||
| 20827 |
MCity
20827
MCT
|
- | - | - | -0.03% |
30d
-0.37%
60d
-77.86%
90d
-81.27%
|
Open $0.00009062
Low $0.00009062
High $0.00009062
|
- - | - |
|
||
| 20828 |
McLaren F1 Fan Token
20828
MCL
|
- | - | - | - |
30d
-21.69%
60d
-51.85%
90d
-36.24%
|
Open $0.00650155
Low $0.00650155
High $0.00650155
|
- - | - |
|
||
| 20829 |
McNetworkDefi
20829
MCNN
|
- | -1.42% | 2.54% | -14.56% |
30d
-1.45%
60d
44.33%
90d
1.73%
|
Open $0.00470279
Low $0.00470279
High $0.00490535
|
- - | - |
|
||
| 20830 |
MContent
20830
MCONTENT
|
- | - | 2.81% | -3.35% |
30d
-14.82%
60d
124.94%
90d
57.97%
|
Open -
Low -
High -
|
$16.00 - | $2.05M |
|
||
| 20831 |
MCP AI
20831
MCP
|
- | -1.6% | -7.37% | 31.57% |
30d
-23.12%
60d
-46.95%
90d
-79.99%
|
Open -
Low -
High -
|
$167.00 - | - |
|
||
| 20832 |
McPepes
20832
PEPES
|
- | - | - | - |
30d
29.7%
60d
76.23%
90d
72.72%
|
Open $0.0000124
Low $0.0000124
High $0.0000124
|
- - | - |
|
||
| 20833 |
MCS Token
20833
MCS
|
- | - | - | 0.01% |
30d
5.72%
60d
-80.79%
90d
-83.97%
|
Open $0.00002216
Low $0.00002216
High $0.00002216
|
- - | - |
|
||
| 20834 |
MCV Token
20834
MCV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20835 |
MDB Plus
20835
MDB+
|
- | - | - | 1.67% |
30d
-19.48%
60d
-17.9%
90d
-18.25%
|
Open $1.0154
Low $1.0154
High $1.0154
|
- - | - |
|
||
| 20836 |
MDCx
20836
MDCX
|
- | - | - | -2.74% |
30d
-6.67%
60d
-0.83%
90d
-92.68%
|
Open $0.015696
Low $0.015696
High $0.015696
|
- - | - |
|
||
| 20837 |
MDCX.Finance
20837
MDCX
|
- | - | - | -8.19% |
30d
-74.74%
60d
-79.36%
90d
-74.21%
|
Open $0.00000101
Low $0.00000101
High $0.00000101
|
- - | - |
|
||
| 20838 |
MDOGE
20838
MDOGE
|
$0.00000026 | - | - | -1.37% |
30d
-12.11%
60d
-35.12%
90d
-41.68%
|
Open $0.000000257
Low $0.000000257
High $0.000000257
|
- - | - |
|
||
| 20839 |
MDtoken
20839
MDTK
|
- | - | - | - |
30d
-0.03%
60d
-21.89%
90d
-35.59%
|
Open $0.00107758
Low $0.00107758
High $0.00107758
|
- - | - |
|
||
| 20840 |
MDUKEY
20840
MDU
|
- | - | - | - |
30d
-
60d
-3.19%
90d
-30.29%
|
Open $0.00150962
Low $0.00150962
High $0.00150962
|
- - | - |
|
||
| 20841 |
Me Gusta
20841
GUSTA
|
- | - | - | - |
30d
-18.59%
60d
-20.42%
90d
-41.79%
|
Open $0.000000008
Low $0.000000008
High $0.000000008
|
- - | - |
|
||
| 20842 |
Me Paul
20842
PAUL
|
- | - | - | 39.98% |
30d
-1.59%
60d
-77.88%
90d
-77.88%
|
Open $0.00027998
Low $0.00027998
High $0.00027998
|
- - | - |
|
||
| 20843 |
Me-in
20843
MEIN
|
- | - | - | -1.88% |
30d
-24.79%
60d
-23.88%
90d
10.01%
|
Open $0.178552
Low $0.178552
High $0.178552
|
- - | - |
|
||
| 20844 |
Mead
20844
MEAD
|
- | - | - | - |
30d
-4.89%
60d
-99.78%
90d
-99.84%
|
Open $0.00010406
Low $0.00010406
High $0.00010406
|
- - | - |
|
||
| 20845 |
Meadow
20845
MED
|
- | - | - | -2.36% |
30d
-21.41%
60d
-45.44%
90d
-58.2%
|
Open $0.00067497
Low $0.00067497
High $0.00067497
|
- - | - |
|
||
| 20846 |
MeAI
20846
MEAI
|
$0.000104 | - | -0.52% | -0.39% |
30d
-3.21%
60d
-34.07%
90d
-81.82%
|
Open $0.00010486
Low $0.00010432
High $0.00010521
|
- - | - |
|
||
| 20847 |
MEALS
20847
MEALS
|
- | 0.81% | -10.34% | 143.05% |
30d
143.05%
60d
143.05%
90d
143.05%
|
Open $0.00001165
Low $0.00001076
High $0.00001165
|
- - | - |
|
||
| 20848 |
Mean Tamato
20848
MEANTAMATO
|
- | - | - | -1.68% |
30d
20.48%
60d
36.53%
90d
-28.01%
|
Open $0.0000000109
Low $0.0000000109
High $0.0000000109
|
- - | - |
|
||
| 20849 |
Meana Raptor
20849
MRT
|
- | - | - | 3.49% |
30d
-92.61%
60d
-94.19%
90d
-92.12%
|
Open $0.00099146
Low $0.00099146
High $0.00099146
|
- - | - |
|
||
| 20850 |
Meat
20850
MEAT
|
$0.00000066 | - | -2.05% | -17.2% |
30d
-49.44%
60d
-35.62%
90d
-30.45%
|
Open $0.00000067
Low $0.000000656
High $0.00000067
|
- - | - |
|
32.900 Coins Monitored - Page
417 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.