Market Cap $3.93T
0.84%
Volume 24h $286.45B
22.47%
BTC % 55.05%
0.4%
ETH % 11.83%
-1.77%
Coins
33.449
Exchanges
885
Last update
57 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20801 |
MagicofGold
20801
MAGIC
|
- | - | - | 5.96% |
30d
-31.93%
60d
-36.17%
90d
-38.25%
|
Open $0.00001209
Low $0.00001209
High $0.00001209
|
- - | - |
|
||
| 20802 |
Magicverse
20802
ORB
|
- | - | - | - |
30d
-3.51%
60d
-55.61%
90d
-48.97%
|
Open $0.000002949
Low $0.000002949
High $0.000002949
|
- - | - |
|
||
| 20803 |
Magik Finance
20803
MAGIK
|
- | - | 1.2% | 1.71% |
30d
6.4%
60d
8.6%
90d
-16.88%
|
Open $0.00419132
Low $0.00415783
High $0.00424199
|
- - | - |
|
||
| 20804 |
Magikarp Finance
20804
MAGI
|
- | -4.81% | -11.52% | -14.47% |
30d
14.32%
60d
-13.12%
90d
-78.46%
|
Open -
Low -
High $0.00029822
|
- - | - |
|
||
| 20805 |
MagnaCoin
20805
MGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20806 |
Magnate Finance
20806
MAG
|
- | - | - | -2.21% |
30d
-20.35%
60d
-41.68%
90d
-52.4%
|
Open $0.00003532
Low $0.00003532
High $0.00003532
|
- - | - |
|
||
| 20807 |
Magnesium
20807
MAG
|
- | - | - | 0.01% |
30d
-
60d
-
90d
-
|
Open $1.3086
Low $1.3086
High $1.3086
|
- - | - |
|
||
| 20808 |
Magnesium
20808
MG
|
- | - | -20.64% | -20.64% |
30d
-42.07%
60d
-57.25%
90d
-98.89%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20809 |
Magnet
20809
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20810 |
Magnet DAO
20810
MAG
|
- | - | - | 0.07% |
30d
-97.34%
60d
-97.61%
90d
-97.27%
|
Open $0.01063
Low $0.01063
High $0.01063
|
- - | - |
|
||
| 20811 |
MAGNET6900
20811
MAGNET6900
|
- | - | - | 9.11% |
30d
-20.92%
60d
-45.08%
90d
-76.75%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20812 |
Magnetcoin
20812
MAGN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20813 |
Magnetix
20813
MAG
|
$0.000166 | - | 1.23% | -4.93% |
30d
-31.2%
60d
-20.18%
90d
-40.82%
|
Open $0.0001637
Low $0.0001637
High $0.00016571
|
- - | - |
|
||
| 20814 |
Magnify Cash
20814
MAG
|
$0.000047 | - | - | -14.41% |
30d
-50.17%
60d
-51.75%
90d
-58.67%
|
Open $0.00004729
Low $0.00004729
High $0.00004729
|
- - | - |
|
||
| 20815 |
Magnum
20815
MGM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20816 |
Magnum Trading
20816
MAG
|
- | - | - | - |
30d
-74.61%
60d
-80.74%
90d
-88.16%
|
Open $0.0099442
Low $0.0099442
High $0.0099442
|
- - | - |
|
||
| 20817 |
Magnum Trading (new)
20817
MAG
|
$0.000038 | - | - | -11.42% |
30d
-47.58%
60d
-83.91%
90d
-80.07%
|
Open $0.00003802
Low $0.00003783
High $0.00003802
|
- - | - |
|
||
| 20818 |
Magos
20818
MAG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20819 |
Magus Nodes
20819
MAGUS
|
- | - | - | - |
30d
-9.01%
60d
-9.01%
90d
-9.01%
|
Open $0.975673
Low $0.975673
High $0.975673
|
- - | - |
|
||
| 20820 |
Mahabibi Bin Solman
20820
MBS
|
- | - | - | 0.85% |
30d
8.74%
60d
8.74%
90d
8.74%
|
Open $0.00002518
Low $0.00002518
High $0.00002518
|
- - | - |
|
||
| 20821 |
Maia
20821
MAIA
|
$1.4153 | - | 1.75% | -4.51% |
30d
-11.65%
60d
-39.85%
90d
-35.27%
|
Open $1.3909
Low $1.3909
High $1.4153
|
- - | - |
|
||
| 20822 |
Maid Sweepers
20822
SWPRS
|
- | - | - | - |
30d
-9.54%
60d
-31.65%
90d
-43.76%
|
Open $5.544
Low $5.544
High $5.544
|
- - | - |
|
||
| 20823 |
MaidCoin
20823
$MAID
|
- | - | - | -20.8% |
30d
-8.78%
60d
38.15%
90d
-18.11%
|
Open $0.792222
Low $0.792222
High $0.792222
|
- - | - |
|
||
| 20824 |
MaidSafeCoin
20824
EMAID
|
$0.050564 | - | - | -3.58% |
30d
-15.6%
60d
-16.76%
90d
-16.76%
|
Open $0.050564
Low $0.050564
High $0.050564
|
- - | - |
|
||
| 20825 |
MaidSafeCoin
20825
MAID
|
- | - | - | -4.06% |
30d
-1.07%
60d
-16.44%
90d
-68.42%
|
Open $0.079795
Low $0.079795
High $0.079795
|
- - | - |
|
||
| 20826 |
MaieutiCoin
20826
MMXIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20827 |
MAIN
20827
MAIN
|
- | - | - | -1.2% |
30d
-6.65%
60d
8.21%
90d
20.55%
|
Open $0.00001957
Low $0.00001957
High $0.00001957
|
- - | - |
|
||
| 20828 |
Main Character Energy
20828
MCEN
|
$0.000020 | - | -0.35% | -17.38% |
30d
-44.83%
60d
-38.32%
90d
-45.08%
|
Open $0.00002046
Low $0.00002039
High $0.00002046
|
- - | - |
|
||
| 20829 |
Maincoin
20829
MNC
|
- | 0.52% | -4.56% | 33.15% |
30d
26.09%
60d
22.09%
90d
20.18%
|
Open $0.00030062
Low $0.00028487
High $0.00030696
|
- - | - |
|
||
| 20830 |
Mainframe / Hifi Finance (Old)
20830
MFT
|
$0.001921 | - | - | -26.45% |
30d
-47.52%
60d
11.51%
90d
11.51%
|
Open $0.00192055
Low $0.00192055
High $0.00192055
|
- - | - |
|
||
| 20831 |
Mainston
20831
STON
|
- | - | - | - |
30d
-66.66%
60d
-96.66%
90d
-96%
|
Open $0.00001
Low $0.00001
High $0.00001
|
- - | - |
|
||
| 20832 |
Mainstream For The Underground
20832
MFTU
|
- | - | - | 3.83% |
30d
-37.01%
60d
-28.62%
90d
-28.47%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20833 |
MaisCoin
20833
MSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20834 |
Maison Capital
20834
MSN
|
- | - | - | -1.05% |
30d
-9.1%
60d
-11.28%
90d
-64.51%
|
Open $0.00157974
Low $0.00157974
High $0.00157974
|
- - | - |
|
||
| 20835 |
Major Protocol
20835
MJR
|
- | - | - | 0.02% |
30d
-81.08%
60d
-89.32%
90d
-96.35%
|
Open $0.011489
Low $0.011489
High $0.011489
|
- - | - |
|
||
| 20836 |
MAKE
20836
MAKE
|
- | - | - | -3.99% |
30d
-69.49%
60d
-71.69%
90d
-75.27%
|
Open $0.00135284
Low $0.00135284
High $0.00135284
|
- - | - |
|
||
| 20837 |
MAKE
20837
MAKE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20838 |
Make A Difference Token
20838
MAD
|
- | 47136084.73% | -64.86% | -64.86% |
30d
-71.59%
60d
5797.73%
90d
6471.54%
|
Open $0.00049112
Low $0.00049112
High $0.00049112
|
- - | - |
|
||
| 20839 |
Make America Based Again
20839
MABA
|
- | - | - | 1377.44% |
30d
1275.06%
60d
954.82%
90d
1666.19%
|
Open $0.00073171
Low $0.00073171
High $0.00073171
|
- - | - |
|
||
| 20840 |
Make America Drill Again
20840
MADA
|
- | - | - | 5.23% |
30d
27.62%
60d
42.09%
90d
42.09%
|
Open $0.000000036
Low $0.000000036
High $0.000000036
|
- - | - |
|
||
| 20841 |
Make America Great Once Again
20841
MAGOA
|
- | - | - | 31.48% |
30d
37.58%
60d
3.13%
90d
-27.66%
|
Open $0.000000028
Low $0.000000028
High $0.000000028
|
- - | - |
|
||
| 20842 |
Make America Healthy Again
20842
MAHA
|
- | - | - | -7.09% |
30d
3.57%
60d
12.92%
90d
4.31%
|
Open $0.00001114
Low $0.00001114
High $0.00001114
|
- - | - |
|
||
| 20843 |
Make Arbitrum Great Again
20843
M
|
- | - | 6.09% | 1030566.1% |
30d
1030566.1%
60d
1030566.1%
90d
1030566.1%
|
Open $0.047007
Low $0.047007
High $0.047007
|
- - | - |
|
||
| 20844 |
Make Cities Great Again
20844
MAGACITY
|
- | -1.59% | -48.98% | -86.4% |
30d
-86.4%
60d
-86.4%
90d
-86.4%
|
Open $0.00010201
Low $0.00005204
High $0.00017563
|
- - | - |
|
||
| 20845 |
Make Ethereum Great Again
20845
MEGA
|
- | - | - | 3.87% |
30d
-39.46%
60d
-80.66%
90d
-47.92%
|
Open $0.000000034
Low $0.000000034
High $0.000000034
|
- - | - |
|
||
| 20846 |
Make Europe Great Again
20846
MEGA
|
- | -0.58% | -0.58% | 8.9% |
30d
-99.75%
60d
-27%
90d
-27%
|
Open $0.000002311
Low $0.000002297
High $0.000002311
|
- - | - |
|
||
| 20847 |
MakeItViral
20847
MIV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20848 |
Maker Basic-MKB
20848
MKB
|
- | -5.41% | -5.43% | -5.42% |
30d
-97.79%
60d
-94.57%
90d
-98.11%
|
Open -
Low -
High $0.00017976
|
- - | - |
|
||
| 20849 |
Maki Finance
20849
MAKIFI
|
- | -0.57% | 5.52% | -4.55% |
30d
-
60d
-
90d
-
|
Open $1.1621
Low $1.1232
High $1.1913
|
- - | - |
|
||
| 20850 |
Makk
20850
MAKK
|
- | - | -12.58% | -18.99% |
30d
-18.99%
60d
-18.99%
90d
-18.99%
|
Open -
Low -
High -
|
- - | - |
|
33.449 Coins Monitored - Page
417 of 669
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.