Market Cap $3.32T
-2.8%
Volume 24h $396.78B
36.2%
BTC % 54.96%
-0.3%
ETH % 10.76%
-0.65%
Coins
33.673
+2
Exchanges
885
Last update
13 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20801 |
LuckyDoge
20801
LUCKYDOGE
|
- | - | - | -0.07% |
30d
-18.61%
60d
-43.38%
90d
-52.88%
|
Open $0.000000102
Low $0.000000102
High $0.000000102
|
- - | - |
|
||
| 20802 |
LuckyDragon
20802
LUCKY
|
- | - | - | -4.28% |
30d
12.08%
60d
-98.87%
90d
-98.87%
|
Open $0.00032626
Low $0.00032626
High $0.00032626
|
- - | - |
|
||
| 20803 |
LuckyMeta Gold
20803
LMG
|
- | - | - | -0.01% |
30d
0.67%
60d
0.67%
90d
0.67%
|
Open $0.00027434
Low $0.00027434
High $0.00027434
|
- - | - |
|
||
| 20804 |
LuckyMeta Token
20804
LMT
|
- | - | - | 0.06% |
30d
39.09%
60d
-16.49%
90d
-88.92%
|
Open $0.014607
Low $0.014607
High $0.014607
|
- - | - |
|
||
| 20805 |
LuckyPig
20805
LuckyPig
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000084
Low $0.000000084
High $0.000000084
|
- - | - |
|
||
| 20806 |
LuckySevenToken
20806
LST
|
- | - | - | - |
30d
-0.76%
60d
-0.22%
90d
-20.79%
|
Open $0.00014982
Low $0.00014982
High $0.00014982
|
- - | - |
|
||
| 20807 |
LuckyStar
20807
LUCK
|
- | - | - | - |
30d
-11.02%
60d
-34.48%
90d
-72.58%
|
Open $0.00014846
Low $0.00014846
High $0.00014846
|
- - | - |
|
||
| 20808 |
LuckyToad
20808
TOAD
|
- | - | - | -0.17% |
30d
-50.39%
60d
10.77%
90d
-5.92%
|
Open $0.00034459
Low $0.00034459
High $0.00034459
|
- - | - |
|
||
| 20809 |
LuckyToken
20809
LKT
|
- | - | - | -42.92% |
30d
-96.24%
60d
-98.7%
90d
-99.42%
|
Open $0.00020668
Low $0.00020668
High $0.00020668
|
- - | - |
|
||
| 20810 |
Lucre
20810
LCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20811 |
Lucre Way
20811
LCR
|
- | - | - | 0.05% |
30d
0.01%
60d
0.03%
90d
0.05%
|
Open $0.000001
Low $0.000001
High $0.000001
|
- - | - |
|
||
| 20812 |
Lucretius
20812
LUC
|
- | - | - | 4.2% |
30d
-6.29%
60d
-55.66%
90d
-50.52%
|
Open $0.0000149
Low $0.0000149
High $0.0000149
|
- - | - |
|
||
| 20813 |
Lucro
20813
LCR
|
- | - | - | 2.64% |
30d
-3.98%
60d
-12.39%
90d
-28.12%
|
Open $0.00003013
Low $0.00003013
High $0.00003013
|
- - | - |
|
||
| 20814 |
Lucrosus Capital
20814
LUCA
|
- | - | - | - |
30d
-4.78%
60d
9.48%
90d
-9.04%
|
Open $0.00115025
Low $0.00115025
High $0.00115025
|
- - | - |
|
||
| 20815 |
LUCY
20815
LUCY
|
- | - | - | - |
30d
128.37%
60d
42.49%
90d
69.83%
|
Open $0.00504638
Low $0.00504638
High $0.00504638
|
- - | - |
|
||
| 20816 |
Lucy Inu
20816
LUCY
|
- | 1.39% | -28.32% | -55.92% |
30d
-58.8%
60d
-58.8%
90d
-58.8%
|
Open $0.00056938
Low $0.00056938
High $0.00059524
|
- - | - |
|
||
| 20817 |
Ludena Protocol
20817
LDNP
|
- | - | - | - |
30d
-97.47%
60d
-97.77%
90d
-97.55%
|
Open $0.00002369
Low $0.00002369
High $0.00002369
|
- - | - |
|
||
| 20818 |
Ludos Protocol
20818
LUD
|
- | - | - | 7.73% |
30d
31.11%
60d
-13.53%
90d
-28.97%
|
Open $0.000009033
Low $0.000009033
High $0.000009033
|
- - | - |
|
||
| 20819 |
Ludum token
20819
LDM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20820 |
Ludus
20820
LUDUS
|
- | - | - | -1.44% |
30d
19.62%
60d
-88.14%
90d
-99.67%
|
Open $0.00150431
Low $0.00150431
High $0.00150431
|
- - | - |
|
||
| 20821 |
Luffy
20821
LUFFY
|
$0.000021 | - | 0.59% | -19.03% |
30d
-24.28%
60d
-48.03%
90d
-38.27%
|
Open $0.00002145
Low $0.00002052
High $0.00002145
|
- - | - |
|
||
| 20822 |
Luffy G5
20822
LFG
|
- | - | - | - |
30d
-14.46%
60d
-12.33%
90d
-27.13%
|
Open $0.0013037
Low $0.0013037
High $0.0013037
|
- - | - |
|
||
| 20823 |
Luffy Mugiwara
20823
LUFFY
|
$0.00000459 | - | - | -5.49% |
30d
-22.04%
60d
-32.58%
90d
-23.96%
|
Open $0.000004586
Low $0.000004586
High $0.000004586
|
- - | - |
|
||
| 20824 |
LUFFY v1 (Old)
20824
LUFFY
|
- | 80.59% | 398.38% | 190.73% |
30d
157.54%
60d
168.78%
90d
188.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20825 |
Lufina
20825
FINA
|
$0.000340 | - | 183.23% | 183.23% |
30d
99.76%
60d
-46.08%
90d
277.26%
|
Open $0.00011994
Low $0.00011994
High $0.00033986
|
$0 4.00 FINA | - |
|
||
| 20826 |
Lukiu
20826
LKU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00004165
Low $0.00004165
High $0.00004165
|
- - | - |
|
||
| 20827 |
Lukki Operating Token
20827
LUKKI
|
- | 3.76% | 5.17% | -3.83% |
30d
204.16%
60d
-87.91%
90d
-84.37%
|
Open $0.00195285
Low $0.00195285
High $0.00195285
|
- - | - |
|
||
| 20828 |
LULU
20828
LULU
|
- | - | - | - |
30d
-23.42%
60d
-23.42%
90d
-22.06%
|
Open $0.0000001
Low $0.0000001
High $0.0000001
|
- - | - |
|
||
| 20829 |
Lulu Market
20829
LUCK
|
- | - | - | - |
30d
0.28%
60d
-11.79%
90d
-29.17%
|
Open $0.000007372
Low $0.000007372
High $0.000007372
|
- - | - |
|
||
| 20830 |
Lum Network
20830
LUM
|
$0.000023 | - | -0.82% | -11.1% |
30d
-47.69%
60d
-27.74%
90d
-5.84%
|
Open $0.00002305
Low $0.00002286
High $0.00002432
|
- - | - |
|
||
| 20831 |
LUM RUNE - Rune.Game
20831
LUM
|
- | - | - | 0.07% |
30d
-23.3%
60d
-15.8%
90d
-38.55%
|
Open $0.081399
Low $0.081399
High $0.081399
|
- - | - |
|
||
| 20832 |
LUMA Token
20832
LUMA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20833 |
Lumenswap
20833
LSP
|
$0.000240 | - | - | - |
30d
-57.16%
60d
-85.54%
90d
-83.22%
|
Open $0.00023993
Low $0.00023993
High $0.00023993
|
- - | - |
|
||
| 20834 |
Lumi Credits
20834
LUMI
|
- | - | 8.84% | 24.06% |
30d
25.76%
60d
50.2%
90d
62.16%
|
Open $0.014745
Low $0.014745
High $0.016227
|
- - | - |
|
||
| 20835 |
Lumiii
20835
LUMIII
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00021579
Low $0.00021579
High $0.00021579
|
- - | - |
|
||
| 20836 |
Luminos Mining Protocol
20836
LUMI
|
- | - | - | -0.7% |
30d
4.57%
60d
-34.66%
90d
-99.63%
|
Open $0.0000295
Low $0.0000295
High $0.0000295
|
- - | - |
|
||
| 20837 |
Lumos
20837
LUMOS
|
- | - | 0.21% | -18.2% |
30d
-38.64%
60d
-47.88%
90d
-47.92%
|
Open $0.000000024
Low $0.000000023
High $0.000000024
|
- - | - |
|
||
| 20838 |
Lumos
20838
LMS
|
- | -0.04% | 6.16% | -9.43% |
30d
-36.32%
60d
2.36%
90d
49.1%
|
Open $0.02481
Low $0.02481
High $0.026647
|
- - | - |
|
||
| 20839 |
LumosMetaverse
20839
LUMOSX
|
- | -1.86% | -9.86% | 14.09% |
30d
14.09%
60d
14.09%
90d
14.09%
|
Open $0.103702
Low $0.093471
High $0.103702
|
- - | - |
|
||
| 20840 |
Lun Sussaman
20840
LUN
|
- | - | - | - |
30d
38128.05%
60d
38128.05%
90d
38128.05%
|
Open $0.00119361
Low $0.00119361
High $0.00119361
|
- - | - |
|
||
| 20841 |
Luna 2.0
20841
LUNA2.0
|
- | - | - | -1.92% |
30d
17.61%
60d
-24.06%
90d
201.16%
|
Open $0.000000014
Low $0.000000014
High $0.000000014
|
- - | - |
|
||
| 20842 |
Luna Coin
20842
LUNAC
|
- | 18367.19% | 23520.53% | 30281.53% |
30d
27782.95%
60d
30891.49%
90d
15624.83%
|
Open $0.00595237
Low $0.00552205
High $1.3314
|
- - | - |
|
||
| 20843 |
LUNA DOGE TOKEN
20843
LDT
|
- | - | - | -0.38% |
30d
-37.5%
60d
-62.26%
90d
-62.12%
|
Open $0.000001795
Low $0.000001795
High $0.000001795
|
- - | - |
|
||
| 20844 |
Luna Inu
20844
LINU
|
- | - | 2.44% | -16.75% |
30d
-26.98%
60d
-44.95%
90d
-47.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20845 |
Luna Inu
20845
$LUNAINU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00036833
Low $0.00036833
High $0.00036833
|
- - | - |
|
||
| 20846 |
Luna Stars
20846
LSTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20847 |
Luna The Panthera
20847
LUNA
|
$0.00000564 | - | - | -6.84% |
30d
-25.32%
60d
-28.9%
90d
-25.55%
|
Open $0.000005639
Low $0.000005639
High $0.000005639
|
- - | - |
|
||
| 20848 |
Luna-Pad
20848
LUNAPAD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00080007
Low $0.00080007
High $0.00080007
|
- - | - |
|
||
| 20849 |
Luna28
20849
$LUNA
|
- | - | - | - |
30d
-24.7%
60d
-25.73%
90d
-49.72%
|
Open $0.0000013
Low $0.0000013
High $0.0000013
|
- - | - |
|
||
| 20850 |
LunaChow
20850
LUCHOW
|
$0.00000019 | - | -1.83% | -11.66% |
30d
-14.94%
60d
-30.39%
90d
-24.77%
|
Open $0.000000191
Low $0.000000187
High $0.000000193
|
- - | - |
|
33.673 Coins Monitored - Page
417 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.