Market Cap $2.85T
4.12%
Volume 24h $278.25B
-20.61%
BTC % 55.23%
0.03%
ETH % 9.81%
1.12%
Coins
34.184
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20801 |
Lonelyfans (NEW)
20801
LOF
|
- | - | - | -1.84% |
30d
8.41%
60d
13.93%
90d
0.74%
|
Open $0.0013386
Low $0.0013386
High $0.0013386
|
- - | - |
|
||
| 20802 |
LONG
20802
LONG
|
$50.23 | - | 5.77% | -11.75% |
30d
-13.08%
60d
-19.27%
90d
-18.95%
|
Open $47.32
Low $47.32
High $50.22
|
- - | - |
|
||
| 20803 |
Long
20803
LONG
|
- | - | - | 5.98% |
30d
6.76%
60d
26.93%
90d
26.93%
|
Open $0.00012654
Low $0.00012654
High $0.00012654
|
- - | - |
|
||
| 20804 |
LONG
20804
LONG
|
- | - | - | - |
30d
-15.71%
60d
-43.93%
90d
-77.66%
|
Open $42.59
Low $42.59
High $42.59
|
- - | - |
|
||
| 20805 |
LONG (ETH)
20805
LONG
|
- | - | - | - |
30d
6.27%
60d
-17.65%
90d
-0.16%
|
Open $63.18
Low $63.18
High $63.18
|
- - | - |
|
||
| 20806 |
Long BNB - BNBUP
20806
BNBUP
|
- | - | - | -0.06% |
30d
74.02%
60d
61.65%
90d
188.57%
|
Open $61.82
Low $61.82
High $61.82
|
- - | - |
|
||
| 20807 |
LONG COIN
20807
LONG
|
- | 1021045070.6% | 1027427001.16% | 312847644.32% |
30d
273936358.06%
60d
253053060.51%
90d
276614737.91%
|
Open $16.43
Low $16.43
High $16.43
|
- - | - |
|
||
| 20808 |
Long Dragon
20808
LD
|
- | - | 4.31% | -0.43% |
30d
-15.35%
60d
-11.93%
90d
-14.79%
|
Open $0.00148898
Low $0.00148898
High $0.00148898
|
- - | - |
|
||
| 20809 |
Long Jawn Silvers
20809
JAWN
|
$0.00000377 | - | - | -20.25% |
30d
-21.8%
60d
-27.25%
90d
-35.8%
|
Open $0.000003769
Low $0.000003769
High $0.000003769
|
- - | - |
|
||
| 20810 |
Long Mao
20810
LMAO
|
- | - | - | 10.04% |
30d
-9.49%
60d
-24.63%
90d
-60.55%
|
Open $0.00002941
Low $0.00002941
High $0.00002941
|
- - | - |
|
||
| 20811 |
Long Tezos - XTZUP
20811
XTZUP
|
- | 0.01% | 0.01% | - |
30d
-
60d
-76.03%
90d
-90.91%
|
Open $0.0025518
Low $0.0025518
High $0.00255209
|
- - | - |
|
||
| 20812 |
Longcat
20812
LONG
|
- | - | - | -12.38% |
30d
5.84%
60d
-0.85%
90d
16.04%
|
Open $0.00001537
Low $0.00001537
High $0.00001537
|
- - | - |
|
||
| 20813 |
Longcat
20813
NOBIKO
|
- | - | - | -7.57% |
30d
-5.5%
60d
-34.44%
90d
-45.43%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20814 |
longevity
20814
LONGEVITY
|
- | - | - | 3.07% |
30d
3.07%
60d
3.07%
90d
3.07%
|
Open $0.00001953
Low $0.00001953
High $0.00001953
|
- - | - |
|
||
| 20815 |
Longevity
20815
LONGEVITY
|
- | - | 0.2% | -26.41% |
30d
-55.14%
60d
-73.28%
90d
-98.78%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20816 |
LONGFU
20816
LONGFU
|
- | - | - | - |
30d
-15.97%
60d
-15.33%
90d
-10.65%
|
Open $0.021289
Low $0.021289
High $0.021289
|
- - | - |
|
||
| 20817 |
LongShine
20817
LONGSHINE
|
- | - | 0.01% | 0.01% |
30d
-43.79%
60d
-39.22%
90d
-98.89%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 20818 |
LONGTOTEM
20818
LONG
|
- | - | - | - |
30d
-9.62%
60d
-2.21%
90d
-15.79%
|
Open $0.00003263
Low $0.00003263
High $0.00003263
|
- - | - |
|
||
| 20819 |
LooBr
20819
LOOBR
|
- | -0.07% | -2.75% | -20.61% |
30d
2.59%
60d
-1.87%
90d
-94.38%
|
Open $0.000001729
Low $0.000001682
High $0.000001729
|
- - | - |
|
||
| 20820 |
LOOF
20820
LOOF
|
- | - | - | 2.86% |
30d
-16.22%
60d
-0.29%
90d
-99.81%
|
Open $0.00253301
Low $0.00253301
High $0.00253301
|
- - | - |
|
||
| 20821 |
LookCoin
20821
LOOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20822 |
LooksCoin
20822
LOOKS
|
$0.007349 | 0.02% | 0.05% | 0.07% |
30d
-0.03%
60d
-0.09%
90d
-0.04%
|
Open $0.00734893
Low $0.00734405
High $0.00735003
|
- - | - |
|
||
| 20823 |
Loomi
20823
LOOMI
|
- | - | - | 0.12% |
30d
64.73%
60d
33.76%
90d
28.02%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 20824 |
Loon Network
20824
LOON
|
- | - | - | -1.88% |
30d
-84.37%
60d
-82.1%
90d
-82.69%
|
Open $0.00001184
Low $0.00001184
High $0.00001184
|
- - | - |
|
||
| 20825 |
Looney
20825
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30d
-73.58%
60d
-98.91%
90d
-98.91%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 20826 |
Loop Finance
20826
LOOP
|
- | - | - | - |
30d
-
60d
-37.57%
90d
-99.53%
|
Open $0.00031834
Low $0.00031834
High $0.00031834
|
- - | - |
|
||
| 20827 |
Loop X Network
20827
LOOP
|
- | - | - | -0.48% |
30d
-29.43%
60d
-23.5%
90d
-65.76%
|
Open $0.000003378
Low $0.000003378
High $0.000003378
|
- - | - |
|
||
| 20828 |
LOOPREX
20828
LOOP
|
- | - | 5.13% | -7.83% |
30d
-19.54%
60d
-11.33%
90d
214.15%
|
Open $0.00116385
Low $0.00116385
High $0.00116385
|
- - | - |
|
||
| 20829 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20829
LRN
|
- | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
- - | - |
|
||
| 20830 |
LoopSwap
20830
LSWAP
|
$0.000082 | - | 0.99% | -18.95% |
30d
-32.15%
60d
-44.49%
90d
-56.42%
|
Open $0.0000813
Low $0.0000813
High $0.00008315
|
- - | - |
|
||
| 20831 |
Loopy
20831
LOOPY
|
- | - | - | -0.46% |
30d
10.65%
60d
12.68%
90d
23.71%
|
Open $0.000008688
Low $0.000008688
High $0.000008688
|
- - | - |
|
||
| 20832 |
LOOPY (SUI)
20832
LOOPY
|
- | - | - | -47.29% |
30d
-40.19%
60d
-85.52%
90d
-85.53%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20833 |
Loot Dollar
20833
LOOTDOLLAR
|
- | - | - | 1.44% |
30d
14.26%
60d
-13.12%
90d
-47.04%
|
Open $0.00420235
Low $0.00420235
High $0.00420235
|
- - | - |
|
||
| 20834 |
Loot Network
20834
LOOT
|
- | - | - | -2.28% |
30d
-42.49%
60d
-54.98%
90d
-91.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20835 |
Loot Token
20835
LOOT
|
- | - | - | -2.18% |
30d
-2.38%
60d
-10.95%
90d
-18.4%
|
Open $0.00001061
Low $0.00001061
High $0.00001061
|
- - | - |
|
||
| 20836 |
LootBot
20836
LOOT
|
- | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Open $0.057566
Low $0.057566
High $0.057566
|
- - | - |
|
||
| 20837 |
Looted Network
20837
LOOT
|
- | - | - | - |
30d
-21.68%
60d
-56.3%
90d
-96.41%
|
Open $0.346777
Low $0.346777
High $0.346777
|
- - | - |
|
||
| 20838 |
Lord Arena
20838
LORDA
|
- | - | - | -3.01% |
30d
-12.74%
60d
13%
90d
86.09%
|
Open $0.00001373
Low $0.00001373
High $0.00001373
|
- - | - |
|
||
| 20839 |
Lord Of SOL
20839
LOS
|
- | - | - | -1.22% |
30d
2.54%
60d
-7.82%
90d
-31.06%
|
Open $0.00001866
Low $0.00001866
High $0.00001866
|
- - | - |
|
||
| 20840 |
LORD SHEN
20840
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20841 |
Lorde Edge
20841
EDGELON
|
- | - | - | 2.72% |
30d
2.1%
60d
-24.49%
90d
-2.71%
|
Open $0.000000373
Low $0.000000373
High $0.000000373
|
- - | - |
|
||
| 20842 |
LordToken
20842
LTT
|
- | - | - | - |
30d
-20.79%
60d
-22.98%
90d
17.12%
|
Open $0.00177266
Low $0.00177266
High $0.00177266
|
- - | - |
|
||
| 20843 |
LORI
20843
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.155914
Low $0.155914
High $0.156072
|
- - | - |
|
||
| 20844 |
LoserChick
20844
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d
-51.22%
60d
-50.59%
90d
-55.82%
|
Open $0.050094
Low $0.050094
High $0.050094
|
- - | - |
|
||
| 20845 |
LoserChick EGG
20845
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d
-50.81%
60d
-49.95%
90d
-56.7%
|
Open $0.17825
Low $0.17825
High $0.17825
|
- - | - |
|
||
| 20846 |
Lost Worlds
20846
LOST
|
- | - | - | - |
30d
-25.26%
60d
-33.34%
90d
-63.52%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 20847 |
LOT.TRADE
20847
LOTT
|
- | - | - | -0.56% |
30d
-4.05%
60d
-4.87%
90d
24.2%
|
Open $0.0015994
Low $0.0015994
High $0.0015994
|
- - | - |
|
||
| 20848 |
Loteo
20848
LOTES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20849 |
LoTerra
20849
LOTA
|
- | - | - | -14.21% |
30d
-61.29%
60d
-99.4%
90d
-99.58%
|
Open $0.00533309
Low $0.00533309
High $0.00533309
|
- - | - |
|
||
| 20850 |
LOTEU
20850
LOTEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
34.184 Coins Monitored - Page
417 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.