Market Cap $2.47T
-2.24%
Volume 24h $251.04B
22.77%
BTC % 54.09%
3.05%
ETH % 9.5%
2.42%
Coins
34.301
+5
Exchanges
885
Last update
51 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
LIFEBIRD
20551
LIFEBIRD
|
- | - | - | - |
30d
-12.01%
60d
-25.98%
90d
-30.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20552 |
lifedog
20552
LFDOG
|
- | - | - | -10.79% |
30d
-21.96%
60d
-27.18%
90d
-33.8%
|
Open $0.00001999
Low -
High $0.00001999
|
- - | - |
|
||
| 20553 |
LifeLine
20553
LLT
|
- | 0.21% | -12.64% | -5.14% |
30d
-81.25%
60d
-87.62%
90d
-
|
Open $0.00479046
Low $0.00412231
High $0.00483053
|
- - | - |
|
||
| 20554 |
Lifeline Protocol
20554
FOUR (4)
|
- | - | - | 3.09% |
30d
-9.09%
60d
-3.89%
90d
-22.35%
|
Open $0.00184409
Low $0.00184409
High $0.00184409
|
- - | - |
|
||
| 20555 |
LifetionCoin
20555
LTP
|
- | 1021045070.6% | 887524123.07% | 1077295974.29% |
30d
795583187.93%
60d
749647179.18%
90d
610172471.03%
|
Open $115,373.16
Low $115,373.16
High $115,373.16
|
- - | - |
|
||
| 20556 |
Ligercoin
20556
LIGER
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20557 |
Ligercoin
20557
LIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20558 |
Light Coin Exchange Token
20558
LCEXTK
|
- | -5.37% | -5.39% | -5.39% |
30d
-5.38%
60d
-5.42%
90d
-5.42%
|
Open -
Low -
High $0.018929
|
- - | - |
|
||
| 20559 |
Light Defi
20559
LIGHT
|
$0.000032 | - | 0.4% | 1.81% |
30d
-21.8%
60d
-31.28%
90d
-36.14%
|
Open $0.00003143
Low $0.00003143
High $0.00003156
|
- - | - |
|
||
| 20560 |
Light Speed Cat V2
20560
LSCAT
|
$0.000255 | - | -0.71% | 6.8% |
30d
11.2%
60d
-4.73%
90d
-27.01%
|
Open $0.00025384
Low $0.00025384
High $0.00025843
|
- - | - |
|
||
| 20561 |
Light Token
20561
LT
|
- | - | - | -3.66% |
30d
-28.45%
60d
-54.26%
90d
-10.97%
|
Open $0.00001932
Low $0.00001932
High $0.00001932
|
- - | - |
|
||
| 20562 |
Light Year
20562
LC
|
- | - | - | 1.46% |
30d
-1.16%
60d
3.65%
90d
-34.51%
|
Open $0.00467367
Low $0.00467367
High $0.00467367
|
- - | - |
|
||
| 20563 |
Lightbeam Courier Coin
20563
LBCC
|
- | - | - | 1.93% |
30d
-54.03%
60d
-72.31%
90d
-66.63%
|
Open $0.325573
Low $0.325573
High $0.325573
|
- - | - |
|
||
| 20564 |
LightChain
20564
LIGHT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20565 |
Lightcoin
20565
LHC
|
- | - | - | 51.11% |
30d
3.99%
60d
-21.46%
90d
28.48%
|
Open $0.00032673
Low $0.00032673
High $0.00032673
|
- - | - |
|
||
| 20566 |
LIGHTCYCLE
20566
LILC
|
- | -2.56% | 3.15% | -6.14% |
30d
-45.04%
60d
-45.04%
90d
-45.04%
|
Open $0.686188
Low $0.64931
High $0.762696
|
- - | - |
|
||
| 20567 |
Lightning Bot
20567
LIGHT
|
- | - | - | 1.56% |
30d
11.17%
60d
-93.79%
90d
-98.63%
|
Open $0.00015292
Low $0.00015292
High $0.00015292
|
- - | - |
|
||
| 20568 |
Lightning McQueen
20568
LMQ
|
- | - | - | -0.16% |
30d
-30.03%
60d
-30.03%
90d
-30.03%
|
Open $0.000001824
Low $0.000001824
High $0.000001824
|
- - | - |
|
||
| 20569 |
Lightpaycoin
20569
LTPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20570 |
LightSpeedCoin
20570
LSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20571 |
Lightstreams
20571
PHTL
|
- | - | - | 0.46% |
30d
-98.72%
60d
-99.77%
90d
-99.21%
|
Open $0.00001692
Low $0.00001692
High $0.00001692
|
- - | - |
|
||
| 20572 |
Lightyears
20572
YEAR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.063877
Low $0.063877
High $0.063877
|
- - | - |
|
||
| 20573 |
Ligma
20573
LIGMA
|
- | - | - | 8.44% |
30d
-16.67%
60d
-66.67%
90d
-66.67%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20574 |
Ligma Node
20574
LIGMA
|
- | - | - | -2.17% |
30d
20.11%
60d
-11.11%
90d
-23.14%
|
Open $0.00002956
Low $0.00002956
High $0.00002956
|
- - | - |
|
||
| 20575 |
LIHUA
20575
LIHUA
|
- | - | - | 1.79% |
30d
-7.47%
60d
-47.87%
90d
-7.58%
|
Open $0.000000067
Low $0.000000067
High $0.000000067
|
- - | - |
|
||
| 20576 |
Liker
20576
LK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20577 |
Lil Brett
20577
LILB
|
$0.00000873 | - | - | - |
30d
-30.97%
60d
-49.58%
90d
-32.62%
|
Open $0.000008728
Low $0.000008728
High $0.000008728
|
- - | - |
|
||
| 20578 |
LIL BUB
20578
BUB
|
- | - | - | 4.8% |
30d
1.18%
60d
13.52%
90d
28.07%
|
Open $0.00001284
Low $0.00001284
High $0.00001284
|
- - | - |
|
||
| 20579 |
Lil Doge Floki
20579
LILDOGEFLOKI
|
- | 33.86% | 43.37% | 43.37% |
30d
43.37%
60d
43.37%
90d
43.37%
|
Open -
Low -
High $545,038,618.37
|
- - | - |
|
||
| 20580 |
Lil Doge Floki
20580
LDF
|
- | -1.25% | 10.75% | -57.62% |
30d
-92.58%
60d
-92.58%
90d
-92.58%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 20581 |
Lil Dragon
20581
LDG
|
- | - | - | 4.81% |
30d
-2.51%
60d
-2.51%
90d
-2.51%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 20582 |
Lil Floki
20582
LILFLOKI
|
- | - | -6.22% | -17.36% |
30d
-21.38%
60d
-35.82%
90d
-34.36%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20583 |
Lil Pudgys
20583
LPENGU
|
- | - | - | -7.79% |
30d
-8.99%
60d
15.51%
90d
33.13%
|
Open $0.00001067
Low $0.00001067
High $0.00001067
|
- - | - |
|
||
| 20584 |
Lil X
20584
LILX
|
- | - | - | -6.7% |
30d
-18.23%
60d
6.37%
90d
1.57%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20585 |
LilCheems
20585
LCINU
|
- | -4.03% | -21.62% | -69.54% |
30d
-69.54%
60d
-69.54%
90d
-69.54%
|
Open $0.00015366
Low $0.00012044
High $0.00015613
|
- - | - |
|
||
| 20586 |
Lilith Swap
20586
LLTH
|
- | - | - | -8.07% |
30d
18.86%
60d
31.01%
90d
-8.07%
|
Open $0.062981
Low $0.062981
High $0.062981
|
- - | - |
|
||
| 20587 |
Lillian Token
20587
LYF
|
- | - | - | 0.04% |
30d
9.92%
60d
58.12%
90d
132.73%
|
Open $0.023371
Low $0.023371
High $0.023371
|
- - | - |
|
||
| 20588 |
Lillion
20588
LIL
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.100169
Low $0.100169
High $0.100169
|
- - | - |
|
||
| 20589 |
LILLIUS
20589
LLT
|
- | - | - | -68.45% |
30d
-85.82%
60d
-83.23%
90d
-85.47%
|
Open $0.00005637
Low $0.00005637
High $0.00005637
|
- - | - |
|
||
| 20590 |
Lilly Finance
20590
LY
|
- | - | - | 1.14% |
30d
10.6%
60d
10.87%
90d
-2.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20591 |
Lilo
20591
LILO
|
- | - | - | -7.51% |
30d
-27.37%
60d
-12.92%
90d
-27.18%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20592 |
LILY-The Gold Digger
20592
LILY
|
- | - | - | -9.14% |
30d
-15.47%
60d
-15.47%
90d
-15.47%
|
Open $0.000006609
Low $0.000006609
High $0.000006609
|
- - | - |
|
||
| 20593 |
Lilys Coin
20593
LILY
|
$0.000344 | - | -0.37% | 4.85% |
30d
-6.83%
60d
-62.68%
90d
-64.96%
|
Open $0.0003448
Low $0.00034351
High $0.0003448
|
- - | - |
|
||
| 20594 |
Limbo
20594
$LIMBO
|
$0.000248 | - | 4.87% | 9.37% |
30d
-20.78%
60d
-47.08%
90d
-72.11%
|
Open $0.00023692
Low $0.00023692
High $0.00025434
|
- - | - |
|
||
| 20595 |
Limbo Token
20595
LNFS
|
- | -4.25% | -42.53% | -98.11% |
30d
-99.23%
60d
-99.55%
90d
-99.55%
|
Open $0.010904
Low $0.00626652
High $0.011378
|
- - | - |
|
||
| 20596 |
LimeCoinX
20596
LIMX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20597 |
LimeOdysseyM with ITAM
20597
LOM
|
- | - | - | -0.11% |
30d
-40.94%
60d
-78.19%
90d
-76.44%
|
Open $0.00031193
Low $0.00031193
High $0.00031193
|
- - | - |
|
||
| 20598 |
Limestone Network
20598
LIMEX
|
- | - | - | -0.01% |
30d
0.02%
60d
-51.65%
90d
-81.29%
|
Open $0.0000029
Low $0.0000029
High $0.0000029
|
- - | - |
|
||
| 20599 |
Limited Coin
20599
LTD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20600 |
Limited USD
20600
LUSD
|
- | - | - | 0.1% |
30d
38.17%
60d
-22%
90d
-45.04%
|
Open $0.00001796
Low $0.00001796
High $0.00001796
|
- - | - |
|
34.301 Coins Monitored - Page
412 of 687
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.