Market Cap $4.03T -1.95%
Volume 24h $393.29B -35.63%
BTC % 54.89% 0.36%
ETH % 11.97% -0.75%
Coins 33.429 +8
Exchanges 885
Last update 3 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
20551
Lucky7Coin
Lucky7Coin
20551
LK7
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20552 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20553
LuckyChip
LuckyChip
20553
LC
$0.000549 - -2.83% -7.67%
30d 27.64%
60d 37.18%
90d 57.67%
Open $0.00056511
Low $0.00053713
High $0.00056511
- - -
20554
LuckyCoin
LuckyCoin
20554
LKY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20555
LuckyDoge
LuckyDoge
20555
LUCKYDOGE
- - - -0.07%
30d -18.61%
60d -43.38%
90d -52.88%
Open $0.000000102
Low $0.000000102
High $0.000000102
- - -
20556
LuckyDragon
LuckyDragon
20556
LUCKY
- - - -4.28%
30d 12.08%
60d -98.87%
90d -98.87%
Open $0.00032626
Low $0.00032626
High $0.00032626
- - -
20557 - - - -0.01%
30d 0.67%
60d 0.67%
90d 0.67%
Open $0.00027434
Low $0.00027434
High $0.00027434
- - -
20558 - - - 0.06%
30d 39.09%
60d -16.49%
90d -88.92%
Open $0.014607
Low $0.014607
High $0.014607
- - -
20559
LuckyPig
LuckyPig
20559
LuckyPig
- - - -
30d -
60d -
90d -
Open $0.000000084
Low $0.000000084
High $0.000000084
- - -
20560 - - - -
30d -0.76%
60d -0.22%
90d -20.79%
Open $0.00014982
Low $0.00014982
High $0.00014982
- - -
20561
LuckyStar
LuckyStar
20561
LUCK
- - - -
30d -11.02%
60d -34.48%
90d -72.58%
Open $0.00014846
Low $0.00014846
High $0.00014846
- - -
20562
LuckyToad
LuckyToad
20562
TOAD
- - - -0.17%
30d -50.39%
60d 10.77%
90d -5.92%
Open $0.00034459
Low $0.00034459
High $0.00034459
- - -
20563
LuckyToken
LuckyToken
20563
LKT
- - - -42.92%
30d -96.24%
60d -98.7%
90d -99.42%
Open $0.00020668
Low $0.00020668
High $0.00020668
- - -
20564
Lucre
Lucre
20564
LCR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20565
Lucre Way
Lucre Way
20565
LCR
- - - 0.05%
30d 0.01%
60d 0.03%
90d 0.05%
Open $0.000001
Low $0.000001
High $0.000001
- - -
20566
Lucretius
Lucretius
20566
LUC
- - - 4.2%
30d -6.29%
60d -55.66%
90d -50.52%
Open $0.0000149
Low $0.0000149
High $0.0000149
- - -
20567
Lucro
Lucro
20567
LCR
- - - 2.64%
30d -3.98%
60d -12.39%
90d -28.12%
Open $0.00003013
Low $0.00003013
High $0.00003013
- - -
20568 - - - -
30d -4.78%
60d 9.48%
90d -9.04%
Open $0.00115025
Low $0.00115025
High $0.00115025
- - -
20569
LUCY
LUCY
20569
LUCY
- - - -
30d 128.37%
60d 42.49%
90d 69.83%
Open $0.00504638
Low $0.00504638
High $0.00504638
- - -
20570
Lucy Inu
Lucy Inu
20570
LUCY
- 1.39% -28.32% -55.92%
30d -58.8%
60d -58.8%
90d -58.8%
Open $0.00056938
Low $0.00056938
High $0.00059524
- - -
20571 - - - -
30d -97.47%
60d -97.77%
90d -97.55%
Open $0.00002369
Low $0.00002369
High $0.00002369
- - -
20572 - - - 7.73%
30d 31.11%
60d -13.53%
90d -28.97%
Open $0.000009033
Low $0.000009033
High $0.000009033
- - -
20573
Ludum token
Ludum token
20573
LDM
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20574
Ludus
Ludus
20574
LUDUS
- - - -1.44%
30d 19.62%
60d -88.14%
90d -99.67%
Open $0.00150431
Low $0.00150431
High $0.00150431
- - -
20575
Luffy
Luffy
20575
LUFFY
$0.000028 - -6.17% -15.6%
30d -28.24%
60d -23.36%
90d -26%
Open $0.00002979
Low $0.00002805
High $0.00002989
- - -
20576
Luffy G5
Luffy G5
20576
LFG
- - - -
30d -14.46%
60d -12.33%
90d -27.13%
Open $0.0013037
Low $0.0013037
High $0.0013037
- - -
20577
Luffy Mugiwara
Luffy Mugiwara
20577
LUFFY
$0.00000629 - -4.72% -9.69%
30d 0.61%
60d 5.4%
90d 22.04%
Open $0.000006604
Low $0.000006291
High $0.000006604
- - -
20578
LUFFY v1 (Old)
LUFFY v1 (Old)
20578
LUFFY
- 80.59% 398.38% 190.73%
30d 157.54%
60d 168.78%
90d 188.21%
Open -
Low -
High -
- - -
20579
Lufina
Lufina
20579
FINA
$0.000350 - - -60.18%
30d 250.34%
60d 289.11%
90d 81.03%
Open $0.0003504
Low $0.0003504
High $0.0003504
- - -
20580
Lukiu
Lukiu
20580
LKU
- - - -
30d -
60d -
90d -
Open $0.00004165
Low $0.00004165
High $0.00004165
- - -
20581 - 3.76% 5.17% -3.83%
30d 204.16%
60d -87.91%
90d -84.37%
Open $0.00195285
Low $0.00195285
High $0.00195285
- - -
20582
LULU
LULU
20582
LULU
- - - -
30d -23.42%
60d -23.42%
90d -22.06%
Open $0.0000001
Low $0.0000001
High $0.0000001
- - -
20583
Lulu Market
Lulu Market
20583
LUCK
- - - -
30d 0.28%
60d -11.79%
90d -29.17%
Open $0.000007372
Low $0.000007372
High $0.000007372
- - -
20584 - - - 0.07%
30d -23.3%
60d -15.8%
90d -38.55%
Open $0.081399
Low $0.081399
High $0.081399
- - -
20585
LUMA Token
LUMA Token
20585
LUMA
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
20586
Lumi Credits
Lumi Credits
20586
LUMI
- - 8.84% 24.06%
30d 25.76%
60d 50.2%
90d 62.16%
Open $0.014745
Low $0.014745
High $0.016227
- - -
20587
Lumi Finance
Lumi Finance
20587
LUA
$2.58 0.04% 0.85% -1.78%
30d -14.43%
60d -17.09%
90d 6.21%
Open $2.6157
Low $2.5415
High $2.6158
- - -
20588
LumiChill
LumiChill
20588
CHILL
$0.0000000020 - -6.8% -8.45%
30d -21.62%
60d -9.3%
90d -7.92%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
20589
Lumiii
Lumiii
20589
LUMIII
- - - -
30d -
60d -
90d -
Open $0.00021579
Low $0.00021579
High $0.00021579
- - -
20590 - - - -0.7%
30d 4.57%
60d -34.66%
90d -99.63%
Open $0.0000295
Low $0.0000295
High $0.0000295
- - -
20591
Lumos
Lumos
20591
LUMOS
- - 0.21% -18.2%
30d -38.64%
60d -47.88%
90d -47.92%
Open $0.000000024
Low $0.000000023
High $0.000000024
- - -
20592
Lumos
Lumos
20592
LMS
- -0.04% 6.16% -9.43%
30d -36.32%
60d 2.36%
90d 49.1%
Open $0.02481
Low $0.02481
High $0.026647
- - -
20593
LumosMetaverse
LumosMetaverse
20593
LUMOSX
- -1.86% -9.86% 14.09%
30d 14.09%
60d 14.09%
90d 14.09%
Open $0.103702
Low $0.093471
High $0.103702
- - -
20594
Lun Sussaman
Lun Sussaman
20594
LUN
- - - -
30d 38128.05%
60d 38128.05%
90d 38128.05%
Open $0.00119361
Low $0.00119361
High $0.00119361
- - -
20595
Luna 2.0
Luna 2.0
20595
LUNA2.0
- - - -1.92%
30d 17.61%
60d -24.06%
90d 201.16%
Open $0.000000014
Low $0.000000014
High $0.000000014
- - -
20596
Luna Coin
Luna Coin
20596
LUNAC
- 18367.19% 23520.53% 30281.53%
30d 27782.95%
60d 30891.49%
90d 15624.83%
Open $0.00595237
Low $0.00552205
High $1.3314
- - -
20597 - - - -0.38%
30d -37.5%
60d -62.26%
90d -62.12%
Open $0.000001795
Low $0.000001795
High $0.000001795
- - -
20598
Luna Inu
Luna Inu
20598
LINU
$0.0000000010 - -2.03% -9.32%
30d -20.56%
60d -34.71%
90d -15.8%
Open $0.000000001
Low $0.000000001
High $0.000000001
- - -
20599
Luna Inu
Luna Inu
20599
$LUNAINU
- - - -
30d -
60d -
90d -
Open $0.00036833
Low $0.00036833
High $0.00036833
- - -
20600
Luna Stars
Luna Stars
20600
LSTR
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
33.429 Coins Monitored - Page 412 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.