Market Cap $3.47T
-0.73%
Volume 24h $337.52B
36.15%
BTC % 54.87%
0.01%
ETH % 11.1%
-0.09%
Coins
33.672
+2
Exchanges
885
Last update
17 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
Loomi
20551
LOOMI
|
- | - | - | 0.12% |
30d
64.73%
60d
33.76%
90d
28.02%
|
Open $0.00003633
Low $0.00003633
High $0.00003633
|
- - | - |
|
||
| 20552 |
Loon Network
20552
LOON
|
- | - | - | -1.88% |
30d
-84.37%
60d
-82.1%
90d
-82.69%
|
Open $0.00001184
Low $0.00001184
High $0.00001184
|
- - | - |
|
||
| 20553 |
Looney
20553
LOONEY
|
- | 0.13% | 1.42% | -1.62% |
30d
-73.58%
60d
-98.91%
90d
-98.91%
|
Open $0.000000026
Low $0.000000026
High $0.000000026
|
- - | - |
|
||
| 20554 |
Loop Finance
20554
LOOP
|
- | - | - | - |
30d
-
60d
-37.57%
90d
-99.53%
|
Open $0.00031834
Low $0.00031834
High $0.00031834
|
- - | - |
|
||
| 20555 |
Loop X Network
20555
LOOP
|
- | - | - | -0.48% |
30d
-29.43%
60d
-23.5%
90d
-65.76%
|
Open $0.000003378
Low $0.000003378
High $0.000003378
|
- - | - |
|
||
| 20556 |
LOOPREX
20556
LOOP
|
- | - | 5.13% | -7.83% |
30d
-19.54%
60d
-11.33%
90d
214.15%
|
Open $0.00116385
Low $0.00116385
High $0.00116385
|
- - | - |
|
||
| 20557 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
20557
LRN
|
- | 0.7% | 6.84% | 7.53% |
30d
-
60d
-
90d
-
|
Open $0.013193
Low $0.013193
High $0.014097
|
- - | - |
|
||
| 20558 |
Loopy
20558
LOOPY
|
- | - | - | -0.46% |
30d
10.65%
60d
12.68%
90d
23.71%
|
Open $0.000008688
Low $0.000008688
High $0.000008688
|
- - | - |
|
||
| 20559 |
LOOPY (SUI)
20559
LOOPY
|
- | - | - | -47.29% |
30d
-40.19%
60d
-85.52%
90d
-85.53%
|
Open $0.000000031
Low $0.000000031
High $0.000000031
|
- - | - |
|
||
| 20560 |
Loot Dollar
20560
LOOTDOLLAR
|
- | - | - | 1.44% |
30d
14.26%
60d
-13.12%
90d
-47.04%
|
Open $0.00420235
Low $0.00420235
High $0.00420235
|
- - | - |
|
||
| 20561 |
Loot Network
20561
LOOT
|
- | - | - | -2.28% |
30d
-42.49%
60d
-54.98%
90d
-91.18%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 20562 |
Loot Token
20562
LOOT
|
- | - | - | -2.18% |
30d
-2.38%
60d
-10.95%
90d
-18.4%
|
Open $0.00001061
Low $0.00001061
High $0.00001061
|
- - | - |
|
||
| 20563 |
LootBot
20563
LOOT
|
- | - | - | 3.26% |
30d
-0.68%
60d
-0.75%
90d
37.11%
|
Open $0.057566
Low $0.057566
High $0.057566
|
- - | - |
|
||
| 20564 |
Looted Network
20564
LOOT
|
- | - | - | - |
30d
-21.68%
60d
-56.3%
90d
-96.41%
|
Open $0.346777
Low $0.346777
High $0.346777
|
- - | - |
|
||
| 20565 |
Lord Arena
20565
LORDA
|
- | - | - | -3.01% |
30d
-12.74%
60d
13%
90d
86.09%
|
Open $0.00001373
Low $0.00001373
High $0.00001373
|
- - | - |
|
||
| 20566 |
LORD SHEN
20566
SHEN
|
- | 0.58% | -6.84% | 1.61% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20567 |
Lorde Edge
20567
EDGELON
|
- | - | - | 2.72% |
30d
2.1%
60d
-24.49%
90d
-2.71%
|
Open $0.000000373
Low $0.000000373
High $0.000000373
|
- - | - |
|
||
| 20568 |
LordToken
20568
LTT
|
- | - | - | - |
30d
-20.79%
60d
-22.98%
90d
17.12%
|
Open $0.00177266
Low $0.00177266
High $0.00177266
|
- - | - |
|
||
| 20569 |
LORI
20569
LORI
|
- | 0.02% | 0.09% | 0.15% |
30d
-
60d
-
90d
-
|
Open $0.155914
Low $0.155914
High $0.156072
|
- - | - |
|
||
| 20570 |
LoserChick
20570
CHICK
|
- | 4.55% | 11.44% | -30.79% |
30d
-51.22%
60d
-50.59%
90d
-55.82%
|
Open $0.050094
Low $0.050094
High $0.050094
|
- - | - |
|
||
| 20571 |
LoserChick EGG
20571
EGG
|
- | 4.6% | 12.82% | -30.02% |
30d
-50.81%
60d
-49.95%
90d
-56.7%
|
Open $0.17825
Low $0.17825
High $0.17825
|
- - | - |
|
||
| 20572 |
Lost Worlds
20572
LOST
|
- | - | - | - |
30d
-25.26%
60d
-33.34%
90d
-63.52%
|
Open $0.00076817
Low $0.00076817
High $0.00076817
|
- - | - |
|
||
| 20573 |
LOT.TRADE
20573
LOTT
|
- | - | - | -0.56% |
30d
-4.05%
60d
-4.87%
90d
24.2%
|
Open $0.0015994
Low $0.0015994
High $0.0015994
|
- - | - |
|
||
| 20574 |
Loteo
20574
LOTES
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20575 |
LoTerra
20575
LOTA
|
- | - | - | -14.21% |
30d
-61.29%
60d
-99.4%
90d
-99.58%
|
Open $0.00533309
Low $0.00533309
High $0.00533309
|
- - | - |
|
||
| 20576 |
LOTEU
20576
LOTEU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20577 |
Lots Gaming
20577
LTSG
|
- | -0.71% | -0.71% | -0.71% |
30d
-100%
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20578 |
Lottery Token
20578
LOTTK
|
- | 1.86% | -4.56% | -18.01% |
30d
-11.08%
60d
-8.22%
90d
-31.59%
|
Open -
Low -
High $0.281976
|
- - | - |
|
||
| 20579 |
Lotto
20579
LOTTO
|
- | - | - | - |
30d
-43.46%
60d
0.96%
90d
-43.3%
|
Open $0.0019368
Low $0.0019368
High $0.0019368
|
- - | - |
|
||
| 20580 |
Lotto Arbitrum
20580
LOTTO
|
- | - | - | -1.14% |
30d
-74.97%
60d
-83.5%
90d
-92.37%
|
Open $0.021626
Low $0.021626
High $0.021626
|
- - | - |
|
||
| 20581 |
LottoCoin
20581
LOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20582 |
Lottonation
20582
LOTTON
|
- | - | - | 0.08% |
30d
-0.02%
60d
-1.06%
90d
-1.05%
|
Open $0.045719
Low $0.045719
High $0.045719
|
- - | - |
|
||
| 20583 |
Lotty
20583
LOTTY
|
- | - | - | 30.34% |
30d
30.3%
60d
30.8%
90d
26.74%
|
Open $0.0000002899
Low $0.0000002899
High $0.0000002899
|
- - | - |
|
||
| 20584 |
LOTUS
20584
LOTUS
|
- | - | - | -3.17% |
30d
-48.7%
60d
-68.88%
90d
-67.91%
|
Open $0.00002642
Low $0.00002642
High $0.00002642
|
- - | - |
|
||
| 20585 |
Lotus
20585
Lotus
|
- | 0.11% | 6.53% | -6.13% |
30d
-78.62%
60d
-78.62%
90d
-78.62%
|
Open $0.000006592
Low $0.000006592
High $0.000007086
|
- - | - |
|
||
| 20586 |
Lotus Capital
20586
LC
|
- | - | - | -1.99% |
30d
-5.93%
60d
-24.24%
90d
-67.31%
|
Open $0.000005827
Low $0.000005827
High $0.000005827
|
- - | - |
|
||
| 20587 |
Loud Market
20587
LOUD
|
- | - | - | -0.03% |
30d
-0.14%
60d
-1.58%
90d
-
|
Open $0.0028002
Low $0.0028002
High $0.0028002
|
- - | - |
|
||
| 20588 |
Louie Duck Token
20588
LOUIEDUCKT
|
- | 0.12% | -25.03% | -56.63% |
30d
-56.63%
60d
-56.63%
90d
-56.63%
|
Open $11.92
Low $6.246
High $12.22
|
- - | - |
|
||
| 20589 |
Louverture
20589
LVT
|
- | - | - | 0.77% |
30d
-49.2%
60d
-54.48%
90d
-63.56%
|
Open $0.00001441
Low $0.00001441
High $0.00001441
|
- - | - |
|
||
| 20590 |
Louvre Finance
20590
LOUVRE
|
- | 0.4% | 0.38% | -0.92% |
30d
-44.99%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20591 |
Love
20591
LOVE
|
$0.000086 | - | 0.47% | -5.34% |
30d
24.82%
60d
-7.01%
90d
-19.76%
|
Open $0.00008552
Low $0.00008261
High $0.00008612
|
- - | - |
|
||
| 20592 |
LOVE
20592
LOVEBONK1
|
$0.00000362 | - | -5.03% | -35.01% |
30d
-38.17%
60d
-56.69%
90d
-99.91%
|
Open $0.00000381
Low $0.000003618
High $0.00000381
|
- - | - |
|
||
| 20593 |
Love
20593
LOVE
|
- | - | - | -0.16% |
30d
-13.38%
60d
-12.48%
90d
-64.22%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20594 |
LOVE Air Coffee
20594
LAC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 20595 |
LOVE CAT
20595
LOCAT
|
- | - | - | -0.02% |
30d
10.48%
60d
-32.92%
90d
-53.71%
|
Open $0.000001403
Low $0.000001403
High $0.000001403
|
- - | - |
|
||
| 20596 |
Love Coin
20596
LOVE
|
- | - | - | -9.33% |
30d
-23.63%
60d
21.21%
90d
17.04%
|
Open $0.00123136
Low $0.00123136
High $0.00123136
|
- - | - |
|
||
| 20597 |
Love Earth Coin
20597
LEC
|
- | 1.57% | -11.07% | -5.48% |
30d
-51.39%
60d
-95.7%
90d
-96.27%
|
Open -
Low -
High $0.00271387
|
- - | - |
|
||
| 20598 |
Love Hate Inu
20598
LHINU
|
- | - | - | - |
30d
-
60d
-
90d
-0.07%
|
Open $0.000000449
Low $0.000000449
High $0.000000449
|
- - | - |
|
||
| 20599 |
Love Power Coin
20599
LOVE
|
- | - | - | - |
30d
-92.85%
60d
-92.3%
90d
-94.44%
|
Open $0.00100045
Low $0.00100045
High $0.00100045
|
- - | - |
|
||
| 20600 |
LOVECHAIN
20600
LCI
|
- | - | - | - |
30d
-87.39%
60d
-90.18%
90d
-97.11%
|
Open $0.000003299
Low $0.000003299
High $0.000003299
|
- - | - |
|
33.672 Coins Monitored - Page
412 of 674
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.