Market Cap $3.89T
-3.83%
Volume 24h $511.11B
25.9%
BTC % 59.78%
-0.98%
ETH % 9.23%
1.51%
Coins
32.423
+21
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20551 |
Matchpool
20551
GUP
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $0.00034932
Low $0.00034431
High $0.00037362
|
- - | - |
|
||
| 20552 |
Material
20552
MTRL
|
- | - | - | -0.08% |
30d
-10.97%
60d
-52.95%
90d
-68.4%
|
Open $0.00666795
Low $0.00666795
High $0.00666795
|
- - | - |
|
||
| 20553 |
Materium
20553
MTRM
|
$0.009479 | - | 27.2% | 73.72% |
30d
25.14%
60d
-42.41%
90d
-65.67%
|
Open $0.00745221
Low $0.00745221
High $0.00947935
|
- - | - |
|
||
| 20554 |
Math Coin
20554
MATH
|
- | - | - | -0.18% |
30d
-13.54%
60d
-26.61%
90d
-94.4%
|
Open $0.00000096
Low $0.00000096
High $0.00000096
|
- - | - |
|
||
| 20555 |
Math-e-MATIC
20555
MMATIC
|
- | 0.44% | 4.57% | - |
30d
-
60d
-
90d
-
|
Open $0.000000057
Low $0.000000056
High $0.000000059
|
- - | - |
|
||
| 20556 |
Matic Aave Interest Bearing AAVE
20556
MAAAVE
|
- | - | - | -0.88% |
30d
79.28%
60d
91.24%
90d
91.24%
|
Open $136.20
Low $136.20
High $136.20
|
- - | - |
|
||
| 20557 |
Matic Aave Interest Bearing LINK
20557
MALINK
|
- | 0.04% | 32176.73% | 31627.38% |
30d
27257.84%
60d
31324.47%
90d
27566.38%
|
Open $8,198.13
Low $8,198.13
High $8,382.55
|
- - | - |
|
||
| 20558 |
Matic Aave Interest Bearing UNI
20558
MAUNI
|
- | -2.01% | -5.33% | -20.14% |
30d
-20.69%
60d
-15.2%
90d
-15.71%
|
Open $21.27
Low $20.46
High $21.27
|
- - | - |
|
||
| 20559 |
Matic Aave Interest Bearing USDC
20559
MAUSDC
|
- | 0.06% | 3.89% | 3.41% |
30d
-2.81%
60d
-0.48%
90d
0.95%
|
Open $1.0135
Low $1.0119
High $1.0362
|
- - | - |
|
||
| 20560 |
Matic Aave Interest Bearing USDT
20560
MAUSDT
|
- | 2.79% | 1.96% | -1.39% |
30d
-3.37%
60d
-11.09%
90d
-0.31%
|
Open -
Low -
High $1.0049
|
- - | - |
|
||
| 20561 |
Matic Aave Interest Bearing WETH
20561
MAWETH
|
- | 0.08% | 4.75% | 2.41% |
30d
-8.44%
60d
16.38%
90d
7.33%
|
Open $4,071.39
Low $4,071.39
High $4,197.95
|
- - | - |
|
||
| 20562 |
Matic Aave Interest Bearing YFI
20562
MAYFI
|
- | -0.31% | 2.58% | -7.68% |
30d
-7.11%
60d
-13.19%
90d
-20.14%
|
Open $31,692.95
Low $31,447.03
High $31,692.95
|
- - | - |
|
||
| 20563 |
Matic Launchpad
20563
MATICPAD
|
- | - | - | -0.24% |
30d
1.85%
60d
-18.77%
90d
-39.29%
|
Open $0.0000622
Low $0.0000622
High $0.0000622
|
- - | - |
|
||
| 20564 |
MaticLaunch
20564
MTCL
|
- | - | - | 0.01% |
30d
-4.06%
60d
-12.65%
90d
-12.29%
|
Open $0.00725827
Low $0.00725827
High $0.00725827
|
- - | - |
|
||
| 20565 |
MaticPad
20565
MATPAD
|
- | 0.03% | -12.01% | -7% |
30d
-37.34%
60d
78.08%
90d
-79.16%
|
Open $0.00002372
Low $0.00002087
High $0.00002374
|
- - | - |
|
||
| 20566 |
MaticVerse
20566
MVERSE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000079
Low $0.000000079
High $0.000000079
|
- - | - |
|
||
| 20567 |
MatikaToken
20567
MTIK
|
- | - | - | 7.26% |
30d
-29.38%
60d
-58.63%
90d
-91.91%
|
Open $0.00763833
Low $0.00763833
High $0.00763833
|
- - | - |
|
||
| 20568 |
Matrak Fan Token
20568
MTRK
|
- | - | - | -0.21% |
30d
3.71%
60d
-1.38%
90d
-37.48%
|
Open $0.00046978
Low $0.00046978
High $0.00046978
|
- - | - |
|
||
| 20569 |
Matrexcoin
20569
MAC
|
- | - | - | -0.31% |
30d
-14.22%
60d
-13.22%
90d
-23.25%
|
Open $0.00016552
Low $0.00016552
High $0.00016552
|
- - | - |
|
||
| 20570 |
MATRIX
20570
MTRX
|
- | - | - | 15.79% |
30d
23.89%
60d
21.71%
90d
-22.9%
|
Open $0.00003303
Low $0.00003303
High $0.00003303
|
- - | - |
|
||
| 20571 |
Matrix
20571
MATRIX
|
- | - | - | -0.63% |
30d
-23.3%
60d
-2.24%
90d
-35.32%
|
Open $0.00027769
Low $0.00027769
High $0.00027769
|
- - | - |
|
||
| 20572 |
MATRIX
20572
MTRX
|
- | - | -16.77% | -30.56% |
30d
-30.56%
60d
-30.56%
90d
-30.56%
|
Open $0.000006446
Low $0.000005361
High $0.000006446
|
- - | - |
|
||
| 20573 |
Matrix Chain
20573
MTC
|
$0.000251 | - | - | 0.05% |
30d
-3.04%
60d
-4.88%
90d
-5.61%
|
Open $0.00025147
Low $0.00025142
High $0.00025147
|
- - | - |
|
||
| 20574 |
Matrix Gpt Ai
20574
MAI
|
- | - | - | - |
30d
-25.07%
60d
4360230333167481%
90d
1.1256608722425E+14%
|
Open $0.00005755
Low $0.00005755
High $0.00005755
|
- - | - |
|
||
| 20575 |
Matrix Protocol
20575
MTX
|
- | - | - | -2.41% |
30d
-5.15%
60d
-35.63%
90d
-58.05%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20576 |
Matrix Samurai
20576
MXS
|
- | 0.17% | -2.16% | 6.94% |
30d
-53.87%
60d
-81.09%
90d
-81.09%
|
Open $0.00003608
Low $0.00003498
High $0.00003608
|
- - | - |
|
||
| 20577 |
Matrix SmartChain
20577
MSC
|
$0.159957 | - | -0.03% | 1.7413579770294E+14% |
30d
1.7413579770294E+14%
60d
1.7413579770294E+14%
90d
1.7413579770294E+14%
|
Open $0.160042
Low $0.159923
High $0.160047
|
- - | - |
|
||
| 20578 |
Matrix Token
20578
MTIX
|
- | - | - | - |
30d
-41.42%
60d
53.02%
90d
95.31%
|
Open $0.00049999
Low $0.00049999
High $0.00049999
|
- - | - |
|
||
| 20579 |
Matrix Token
20579
MATRIX
|
- | 0.15% | 3.24% | -4.87% |
30d
-83.19%
60d
-83.19%
90d
-83.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20580 |
MatrixETF
20580
MDF
|
- | - | - | - |
30d
-24.49%
60d
-23.73%
90d
-39.98%
|
Open $0.00043136
Low $0.00043136
High $0.00043136
|
- - | - |
|
||
| 20581 |
Matrixswap
20581
MATRIX
|
$0.000816 | - | - | 16.05% |
30d
17.28%
60d
5.31%
90d
93.31%
|
Open $0.00081587
Low $0.00081587
High $0.00081587
|
- - | - |
|
||
| 20582 |
MatsuSwap
20582
MATSUSWAP
|
- | - | - | -9.28% |
30d
21.41%
60d
-31.33%
90d
-39.65%
|
Open $0.00028646
Low $0.00028646
High $0.00028646
|
- - | - |
|
||
| 20583 |
Matt Furie
20583
FURIE
|
$0.000749 | - | - | - |
30d
-
60d
-0.03%
90d
0.03%
|
Open $0.00074941
Low $0.00074941
High $0.00074941
|
- - | - |
|
||
| 20584 |
Matt Furies Boys Club
20584
BOYSCLUB
|
$0.003679 | - | -11.39% | 27.89% |
30d
-9.53%
60d
-31.96%
90d
28.49%
|
Open $0.00422579
Low $0.00340193
High $0.00422579
|
- - | - |
|
||
| 20585 |
Matt Furies Mellow Man
20585
MELLOW
|
$0.011348 | - | -4.91% | 18.39% |
30d
10.17%
60d
-28.05%
90d
11.49%
|
Open $0.013047
Low $0.011274
High $0.013047
|
- - | - |
|
||
| 20586 |
Matt Furies Metaverse
20586
MFM
|
- | - | -14.23% | -18.47% |
30d
-41.9%
60d
-66.95%
90d
-98.52%
|
Open $0.00006406
Low $0.00006406
High $0.00006406
|
- - | - |
|
||
| 20587 |
MAU
20587
MAU
|
$0.00000507 | - | -5.75% | 8.19% |
30d
7.39%
60d
-14.58%
90d
1.01%
|
Open $0.0000053839
Low $0.000005074
High $0.0000053839
|
- - | - |
|
||
| 20588 |
Mau-B
20588
MAU-B
|
- | - | - | -2.98% |
30d
-5.68%
60d
-71.06%
90d
-93.34%
|
Open $0.000000808
Low $0.000000808
High $0.000000808
|
- - | - |
|
||
| 20589 |
MAUW
20589
MAUW
|
- | - | - | - |
30d
-6.89%
60d
2.61%
90d
-19.37%
|
Open $0.00003289
Low $0.00003289
High $0.00003289
|
- - | - |
|
||
| 20590 |
Maverick Chain
20590
MVC
|
- | - | - | - |
30d
-
60d
-100%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 20591 |
Mavro
20591
MAVRO
|
- | -4.19% | -5.54% | -9.43% |
30d
-3.48%
60d
31.19%
90d
22.27%
|
Open -
Low -
High $2.0977
|
- - | - |
|
||
| 20592 |
Mavryk Network
20592
MVRK
|
- | - | - | 1.96% |
30d
6.34%
60d
7.21%
90d
7.21%
|
Open $0.108032
Low $0.108032
High $0.108032
|
- - | - |
|
||
| 20593 |
Max
20593
MAX
|
- | - | - | -0.15% |
30d
-12.3%
60d
-96.63%
90d
-94.53%
|
Open $0.00008704
Low $0.00008704
High $0.00008704
|
- - | - |
|
||
| 20594 |
Max Bidding
20594
$MAX
|
- | - | - | 3.13% |
30d
-82.43%
60d
-96.41%
90d
-99.19%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 20595 |
Max Crowdfund
20595
MCF
|
- | - | - | - |
30d
-20.13%
60d
70.91%
90d
-47.81%
|
Open $0.00060016
Low $0.00060016
High $0.00060016
|
- - | - |
|
||
| 20596 |
Max Property
20596
MPRO
|
$0.075841 | 0.56% | -3.79% | 7% |
30d
-1.04%
60d
-54.52%
90d
-71.15%
|
Open $0.077103
Low $0.074994
High $0.082329
|
- - | - |
|
||
| 20597 |
Max Revive
20597
MAXR
|
- | - | - | - |
30d
-14.31%
60d
9.03%
90d
4.33%
|
Open $0.000072
Low $0.000072
High $0.000072
|
- - | - |
|
||
| 20598 |
MAX WILL PUMP IT
20598
MAX
|
- | -0.23% | -6.26% | 2.57% |
30d
-91.63%
60d
-91.63%
90d
-91.63%
|
Open $0.00004612
Low $0.00004559
High $0.00004616
|
- - | - |
|
||
| 20599 |
Maxi protocol
20599
MAXI
|
- | - | - | - |
30d
-46.97%
60d
-59%
90d
-43.99%
|
Open $0.00309481
Low $0.00309481
High $0.00309481
|
- - | - |
|
||
| 20600 |
Maximine Coin
20600
MXM
|
- | 0.06% | -0.04% | 0.07% |
30d
-
60d
-
90d
-
|
Open $0.013005
Low $0.012976
High $0.01301
|
- - | - |
|
32.423 Coins Monitored - Page
412 of 649
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.