Market Cap $2.45T
-2.06%
Volume 24h $128.41B
-25.37%
BTC % 50.67%
-0.19%
ETH % 15.55%
1.02%
Coins
26.860
+24
Exchanges
885
Last update
41 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00013262 | $0.00013158 | $0.00013267 | $0.00013158 | $2,670 | - |
Apr-25 2024 | $0.00013158 | $0.00013136 | $0.00013216 | $0.00013161 | $7 | - |
Apr-24 2024 | $0.00013161 | $0.00013103 | $0.00013161 | $0.00013158 | $1 | - |
Apr-23 2024 | $0.00013158 | $0.00013006 | $0.00013199 | $0.00013006 | $26 | - |
Apr-22 2024 | $0.00013006 | $0.00013006 | $0.00013279 | $0.00013276 | $67 | - |
Apr-21 2024 | $0.00013273 | $0.00012155 | $0.0001328 | $0.00012384 | $1,319 | - |
Apr-20 2024 | $0.00012383 | $0.00012382 | $0.00012385 | $0.00012384 | - | - |
Apr-19 2024 | $0.00012387 | $0.00012382 | $0.00013253 | $0.00013253 | - | - |
Apr-18 2024 | $0.00013252 | $0.00011516 | $0.00013255 | $0.00011516 | $0 | - |
Apr-17 2024 | $0.00011516 | $0.00011516 | $0.00011765 | $0.00011765 | $34 | - |
Apr-16 2024 | $0.00011765 | $0.00011765 | $0.00013343 | $0.00013337 | $44 | - |
Apr-15 2024 | $0.00013338 | $0.00013338 | $0.00013345 | $0.00013343 | - | - |
Apr-14 2024 | $0.0001334 | $0.00013338 | $0.00013346 | $0.00013343 | - | - |
Apr-13 2024 | $0.00013345 | $0.00013305 | $0.00013345 | $0.00013305 | - | - |
Apr-12 2024 | $0.00013307 | $0.00013306 | $0.00013852 | $0.00013518 | $4 | - |