Cap Mercado $2.50T
-3.1%
Volumen 24h $169.66B
17.75%
BTC % 50.6%
-0.23%
ETH % 15.3%
0.65%
Monedas
26.813
+37
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LiveGreen Coin (LGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00013158 | $0.00013006 | $0.00013199 | $0.00013006 | $26 | - |
| Apr-22 2024 | $0.00013006 | $0.00013006 | $0.00013279 | $0.00013276 | $67 | - |
| Apr-21 2024 | $0.00013273 | $0.00012155 | $0.0001328 | $0.00012384 | $1,319 | - |
| Apr-20 2024 | $0.00012383 | $0.00012382 | $0.00012385 | $0.00012384 | - | - |
| Apr-19 2024 | $0.00012387 | $0.00012382 | $0.00013253 | $0.00013253 | - | - |
| Apr-18 2024 | $0.00013252 | $0.00011516 | $0.00013255 | $0.00011516 | $0 | - |
| Apr-17 2024 | $0.00011516 | $0.00011516 | $0.00011765 | $0.00011765 | $34 | - |
| Apr-16 2024 | $0.00011765 | $0.00011765 | $0.00013343 | $0.00013337 | $44 | - |
| Apr-15 2024 | $0.00013338 | $0.00013338 | $0.00013345 | $0.00013343 | - | - |
| Apr-14 2024 | $0.0001334 | $0.00013338 | $0.00013346 | $0.00013343 | - | - |
| Apr-13 2024 | $0.00013345 | $0.00013305 | $0.00013345 | $0.00013305 | - | - |
| Apr-12 2024 | $0.00013307 | $0.00013306 | $0.00013852 | $0.00013518 | $4 | - |
| Apr-11 2024 | $0.0001352 | $0.00013198 | $0.0001352 | $0.000132 | $6 | - |
| Apr-10 2024 | $0.00013199 | $0.00013199 | $0.00013301 | $0.00013286 | - | - |
| Apr-09 2024 | $0.00013284 | $0.00009179 | $0.00013349 | $0.00013349 | $1,365 | - |