Cap Mercado $2.83T
-1.05%
Volumen 24h $194.11B
-38.79%
BTC % 56.65%
-0.24%
ETH % 9.77%
-0.61%
Monedas
34.601
+8
Exchanges
885
Ultima actualización
54 Segundos atrás
Precios Históricos de LiveGreen Coin (LGC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-17 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-16 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-15 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-14 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-13 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-12 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-11 2024 | $0.00003302 | $0.00003302 | $0.00003302 | $0.00003302 | - | - |
| Nov-10 2024 | $0.00003302 | $0.00003118 | $0.00003302 | $0.00003118 | $3 | - |
| Nov-09 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
| Nov-08 2024 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | - |
| Nov-07 2024 | $0.00003149 | $0.00002922 | $0.00003149 | $0.00002922 | $11 | - |
| Nov-06 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
| Nov-05 2024 | $0.00002922 | $0.00002922 | $0.00002922 | $0.00002922 | - | - |
| Nov-04 2024 | $0.00002922 | $0.00002922 | $0.00002952 | $0.00002952 | $0 | - |