時価総額 $2.48T
6.13%
ボリューム24h $129.03B
-3.7%
BTC % 50.68%
1.3%
ETH % 15.16%
-1.31%
硬貨
26.966
+6
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00012025 | $0.00011785 | $0.00013096 | $0.00013094 | $4 | - |
| May-02 2024 | $0.00013096 | $0.00011212 | $0.00013097 | $0.00011212 | $1,372 | - |
| May-01 2024 | $0.00011212 | $0.00011212 | $0.00013208 | $0.00013205 | $96 | - |
| Apr-30 2024 | $0.00013204 | $0.00013202 | $0.00013213 | $0.00013211 | - | - |
| Apr-29 2024 | $0.00013209 | $0.00013209 | $0.00013216 | $0.00013216 | - | - |
| Apr-28 2024 | $0.00013209 | $0.00013207 | $0.00013211 | $0.00013207 | - | - |
| Apr-27 2024 | $0.00013208 | $0.00013207 | $0.00013267 | $0.00013263 | - | - |
| Apr-26 2024 | $0.00013262 | $0.00013158 | $0.00013267 | $0.00013158 | $2,670 | - |
| Apr-25 2024 | $0.00013158 | $0.00013136 | $0.00013216 | $0.00013161 | $7 | - |
| Apr-24 2024 | $0.00013161 | $0.00013103 | $0.00013161 | $0.00013158 | $1 | - |
| Apr-23 2024 | $0.00013158 | $0.00013006 | $0.00013199 | $0.00013006 | $26 | - |
| Apr-22 2024 | $0.00013006 | $0.00013006 | $0.00013279 | $0.00013276 | $67 | - |
| Apr-21 2024 | $0.00013273 | $0.00012155 | $0.0001328 | $0.00012384 | $1,319 | - |
| Apr-20 2024 | $0.00012383 | $0.00012382 | $0.00012385 | $0.00012384 | - | - |
| Apr-19 2024 | $0.00012387 | $0.00012382 | $0.00013253 | $0.00013253 | - | - |