Cap Marché $2.46T
4.34%
Volume 24h $148.03B
3.18%
BTC % 50.6%
1.18%
ETH % 15.21%
-1.11%
Monnaies
26.964
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00012025 | $0.00011785 | $0.00013096 | $0.00013094 | $4 | - |
May-02 2024 | $0.00013096 | $0.00011212 | $0.00013097 | $0.00011212 | $1,372 | - |
May-01 2024 | $0.00011212 | $0.00011212 | $0.00013208 | $0.00013205 | $96 | - |
Apr-30 2024 | $0.00013204 | $0.00013202 | $0.00013213 | $0.00013211 | - | - |
Apr-29 2024 | $0.00013209 | $0.00013209 | $0.00013216 | $0.00013216 | - | - |
Apr-28 2024 | $0.00013209 | $0.00013207 | $0.00013211 | $0.00013207 | - | - |
Apr-27 2024 | $0.00013208 | $0.00013207 | $0.00013267 | $0.00013263 | - | - |
Apr-26 2024 | $0.00013262 | $0.00013158 | $0.00013267 | $0.00013158 | $2,670 | - |
Apr-25 2024 | $0.00013158 | $0.00013136 | $0.00013216 | $0.00013161 | $7 | - |
Apr-24 2024 | $0.00013161 | $0.00013103 | $0.00013161 | $0.00013158 | $1 | - |
Apr-23 2024 | $0.00013158 | $0.00013006 | $0.00013199 | $0.00013006 | $26 | - |
Apr-22 2024 | $0.00013006 | $0.00013006 | $0.00013279 | $0.00013276 | $67 | - |
Apr-21 2024 | $0.00013273 | $0.00012155 | $0.0001328 | $0.00012384 | $1,319 | - |
Apr-20 2024 | $0.00012383 | $0.00012382 | $0.00012385 | $0.00012384 | - | - |
Apr-19 2024 | $0.00012387 | $0.00012382 | $0.00013253 | $0.00013253 | - | - |