Cap Mercato $2.35T
2.78%
Volume 24o $143.39B
-47.51%
BTC % 50%
0.58%
ETH % 15.37%
-2.47%
Monete
26.944
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00013096 | $0.00011212 | $0.00013097 | $0.00011212 | $1,372 | - |
May-01 2024 | $0.00011212 | $0.00011212 | $0.00013208 | $0.00013205 | $96 | - |
Apr-30 2024 | $0.00013204 | $0.00013202 | $0.00013213 | $0.00013211 | - | - |
Apr-29 2024 | $0.00013209 | $0.00013209 | $0.00013216 | $0.00013216 | - | - |
Apr-28 2024 | $0.00013209 | $0.00013207 | $0.00013211 | $0.00013207 | - | - |
Apr-27 2024 | $0.00013208 | $0.00013207 | $0.00013267 | $0.00013263 | - | - |
Apr-26 2024 | $0.00013262 | $0.00013158 | $0.00013267 | $0.00013158 | $2,670 | - |
Apr-25 2024 | $0.00013158 | $0.00013136 | $0.00013216 | $0.00013161 | $7 | - |
Apr-24 2024 | $0.00013161 | $0.00013103 | $0.00013161 | $0.00013158 | $1 | - |
Apr-23 2024 | $0.00013158 | $0.00013006 | $0.00013199 | $0.00013006 | $26 | - |
Apr-22 2024 | $0.00013006 | $0.00013006 | $0.00013279 | $0.00013276 | $67 | - |
Apr-21 2024 | $0.00013273 | $0.00012155 | $0.0001328 | $0.00012384 | $1,319 | - |
Apr-20 2024 | $0.00012383 | $0.00012382 | $0.00012385 | $0.00012384 | - | - |
Apr-19 2024 | $0.00012387 | $0.00012382 | $0.00013253 | $0.00013253 | - | - |
Apr-18 2024 | $0.00013252 | $0.00011516 | $0.00013255 | $0.00011516 | $0 | - |