Рыночная кепка $2.47T
-0.42%
Объем 24h $112.97B
-18.22%
BTC % 50.27%
-0.85%
ETH % 15.98%
3.31%
Монеты
26.863
+4
Биржи
885
Последнее обновление
38 секунд тому назад
LiveGreen Coin (LGC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00013262 | $0.00013158 | $0.00013267 | $0.00013158 | $2,670 | - |
| Apr-25 2024 | $0.00013158 | $0.00013136 | $0.00013216 | $0.00013161 | $7 | - |
| Apr-24 2024 | $0.00013161 | $0.00013103 | $0.00013161 | $0.00013158 | $1 | - |
| Apr-23 2024 | $0.00013158 | $0.00013006 | $0.00013199 | $0.00013006 | $26 | - |
| Apr-22 2024 | $0.00013006 | $0.00013006 | $0.00013279 | $0.00013276 | $67 | - |
| Apr-21 2024 | $0.00013273 | $0.00012155 | $0.0001328 | $0.00012384 | $1,319 | - |
| Apr-20 2024 | $0.00012383 | $0.00012382 | $0.00012385 | $0.00012384 | - | - |
| Apr-19 2024 | $0.00012387 | $0.00012382 | $0.00013253 | $0.00013253 | - | - |
| Apr-18 2024 | $0.00013252 | $0.00011516 | $0.00013255 | $0.00011516 | $0 | - |
| Apr-17 2024 | $0.00011516 | $0.00011516 | $0.00011765 | $0.00011765 | $34 | - |
| Apr-16 2024 | $0.00011765 | $0.00011765 | $0.00013343 | $0.00013337 | $44 | - |
| Apr-15 2024 | $0.00013338 | $0.00013338 | $0.00013345 | $0.00013343 | - | - |
| Apr-14 2024 | $0.0001334 | $0.00013338 | $0.00013346 | $0.00013343 | - | - |
| Apr-13 2024 | $0.00013345 | $0.00013305 | $0.00013345 | $0.00013305 | - | - |
| Apr-12 2024 | $0.00013307 | $0.00013306 | $0.00013852 | $0.00013518 | $4 | - |