시가총액 $2.48T
2.82%
볼륨 24시간 $121.74B
-19.25%
BTC % 50.63%
0.53%
ETH % 15.17%
-0.92%
코인
26.966
+3
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00012025 | $0.00011785 | $0.00013096 | $0.00013094 | $4 | - |
| May-02 2024 | $0.00013096 | $0.00011212 | $0.00013097 | $0.00011212 | $1,372 | - |
| May-01 2024 | $0.00011212 | $0.00011212 | $0.00013208 | $0.00013205 | $96 | - |
| Apr-30 2024 | $0.00013204 | $0.00013202 | $0.00013213 | $0.00013211 | - | - |
| Apr-29 2024 | $0.00013209 | $0.00013209 | $0.00013216 | $0.00013216 | - | - |
| Apr-28 2024 | $0.00013209 | $0.00013207 | $0.00013211 | $0.00013207 | - | - |
| Apr-27 2024 | $0.00013208 | $0.00013207 | $0.00013267 | $0.00013263 | - | - |
| Apr-26 2024 | $0.00013262 | $0.00013158 | $0.00013267 | $0.00013158 | $2,670 | - |
| Apr-25 2024 | $0.00013158 | $0.00013136 | $0.00013216 | $0.00013161 | $7 | - |
| Apr-24 2024 | $0.00013161 | $0.00013103 | $0.00013161 | $0.00013158 | $1 | - |
| Apr-23 2024 | $0.00013158 | $0.00013006 | $0.00013199 | $0.00013006 | $26 | - |
| Apr-22 2024 | $0.00013006 | $0.00013006 | $0.00013279 | $0.00013276 | $67 | - |
| Apr-21 2024 | $0.00013273 | $0.00012155 | $0.0001328 | $0.00012384 | $1,319 | - |
| Apr-20 2024 | $0.00012383 | $0.00012382 | $0.00012385 | $0.00012384 | - | - |
| Apr-19 2024 | $0.00012387 | $0.00012382 | $0.00013253 | $0.00013253 | - | - |