Market Cap $2.60T
-1.01%
Volume 24h $145.59B
-14.99%
BTC % 54.46%
-0.38%
ETH % 10.13%
-0.69%
Coins
34.482
Exchanges
885
Last update
43 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
Jeet
19151
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19152 |
Jeet BSC
19152
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19153 |
Jeet Token
19153
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19154 |
Jeetjail
19154
JEET
|
$0.00000006 | - | - | 6.31% |
30d
-3.78%
60d
-2.09%
90d
-53.3%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
| 19155 |
Jeetolax
19155
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 19156 |
Jefe Token
19156
JEFE
|
$0.000667 | - | -0.94% | 3.5% |
30d
1.48%
60d
-1.56%
90d
-38.77%
|
Open $0.00067464
Low $0.00066698
High $0.00067464
|
- - | - |
|
||
| 19157 |
JEFE TOKEN v2
19157
JEFE
|
$0.00000270 | - | - | -7.03% |
30d
-49.63%
60d
-50.03%
90d
-69.37%
|
Open $0.000002702
Low $0.000002702
High $0.000002702
|
- - | - |
|
||
| 19158 |
JEFF
19158
JEFF
|
$0.001282 | - | - | 7.92% |
30d
3.3%
60d
-8.21%
90d
-44.58%
|
Open $0.00128337
Low $0.00128183
High $0.00128337
|
- - | - |
|
||
| 19159 |
JEFF
19159
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 19160 |
Jeffrey Epstain
19160
EPSTAIN
|
$0.00000534 | - | -9.75% | 2.68% |
30d
-11.81%
60d
-25.71%
90d
-72.14%
|
Open $0.000005919
Low $0.000005342
High $0.000005919
|
- - | - |
|
||
| 19161 |
jeffry
19161
JEFFRY
|
- | - | - | -7.67% |
30d
-29.86%
60d
-4.95%
90d
34.3%
|
Open $0.00014316
Low $0.00014316
High $0.00014316
|
- - | - |
|
||
| 19162 |
JEJE
19162
JJ
|
- | - | - | -0.45% |
30d
-40.42%
60d
-44.23%
90d
-48.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19163 |
Jejudoge
19163
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19164 |
JejuDogeBSC
19164
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 19165 |
JELLI
19165
JELLI
|
$0.000077 | - | -1.77% | -1.4% |
30d
-3.9%
60d
0.94%
90d
-41.42%
|
Open $0.00007852
Low $0.00007713
High $0.00007852
|
- - | - |
|
||
| 19166 |
JELLY
19166
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
||
| 19167 |
Jelly
19167
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 19168 |
jelly ai agent
19168
JELLYAI
|
- | - | - | 7.07% |
30d
-16.94%
60d
-16.94%
90d
-16.94%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19169 |
Jelly eSports
19169
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 19170 |
Jellyverse
19170
JLY
|
- | - | - | - |
30d
2.56%
60d
-36.47%
90d
-69.17%
|
Open $0.00674818
Low $0.00674818
High $0.00674818
|
- - | - |
|
||
| 19171 |
Jem / Itchiro Games
19171
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 19172 |
JEN Coin
19172
JEN
|
- | - | - | -26.46% |
30d
-0.02%
60d
127.03%
90d
13.34%
|
Open $0.00024976
Low $0.00024976
High $0.00024976
|
- - | - |
|
||
| 19173 |
Jenny Metaverse DAO Token
19173
UJENNY
|
- | - | - | 5.11% |
30d
-9.34%
60d
16.6%
90d
2.14%
|
Open $0.466258
Low $0.466258
High $0.466258
|
- - | - |
|
||
| 19174 |
JERITEX
19174
JRIT
|
- | - | - | 0.04% |
30d
0.02%
60d
0.14%
90d
0.16%
|
Open $0.048043
Low $0.048028
High $0.048043
|
- - | - |
|
||
| 19175 |
JERK
19175
JERK
|
- | - | - | 3.95% |
30d
-48.73%
60d
-90.17%
90d
-90.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19176 |
Jerome Powell
19176
POWELL
|
- | - | - | - |
30d
-11.68%
60d
-11.83%
90d
-19.3%
|
Open $0.00041324
Low $0.00041324
High $0.00041324
|
- - | - |
|
||
| 19177 |
JeromeAndGary
19177
JARY
|
- | - | - | - |
30d
-15.84%
60d
-32.01%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19178 |
jerry
19178
JERRY
|
- | - | - | - |
30d
-66.64%
60d
-58.61%
90d
-72.92%
|
Open $0.00010004
Low $0.00010004
High $0.00010004
|
- - | - |
|
||
| 19179 |
Jerry
19179
JERRY
|
- | - | - | - |
30d
-1.25%
60d
-45.28%
90d
-58.02%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 19180 |
JERRY
19180
JERRY
|
- | 0.12% | -0.17% | -31.36% |
30d
-87.36%
60d
-87.36%
90d
-87.36%
|
Open $0.000001325
Low $0.000001301
High $0.000001325
|
- - | - |
|
||
| 19181 |
Jerry Inu
19181
JERRY
|
- | - | - | - |
30d
-83.35%
60d
-22.82%
90d
-82.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19182 |
JERRYINU
19182
JERRYINU
|
- | - | - | - |
30d
-23.37%
60d
-14.57%
90d
-12.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19183 |
Jerrywifhat
19183
JWIF
|
- | - | - | -1.22% |
30d
-35.24%
60d
-75.38%
90d
-46.86%
|
Open $0.00001796
Low $0.00001796
High $0.00001796
|
- - | - |
|
||
| 19184 |
Jesus
19184
RAPTOR
|
- | - | - | - |
30d
127.51%
60d
-50.95%
90d
37.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19185 |
Jesus 2.0
19185
$JESUS 2.0.
|
- | - | - | -0.76% |
30d
-62.52%
60d
-93.01%
90d
-93.01%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 19186 |
Jesus Coin
19186
JESUS
|
- | - | - | 0.14% |
30d
-34.17%
60d
-41.22%
90d
-14.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19187 |
Jesus Coin
19187
JC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19188 |
Jesus Coin (BSC)
19188
JESUS
|
- | - | - | - |
30d
62.06%
60d
-22.65%
90d
-40.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19189 |
JESUS Token
19189
JESUS
|
- | - | - | 0.24% |
30d
-26.23%
60d
-95.29%
90d
-92.81%
|
Open $0.00003338
Low $0.00003338
High $0.00003338
|
- - | - |
|
||
| 19190 |
Jesus-Raptor
19190
RAPTOR
|
- | - | - | - |
30d
-21%
60d
-8.26%
90d
19.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19191 |
Jet Protocol
19191
JET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007999
Low $0.00007999
High $0.00007999
|
- - | - |
|
||
| 19192 |
Jet2Holidays
19192
JET2
|
$0.000016 | - | - | 4.11% |
30d
-24.19%
60d
-1.56%
90d
-57.76%
|
Open $0.00001633
Low $0.00001633
High $0.00001633
|
- - | - |
|
||
| 19193 |
JET8
19193
J8T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19194 |
Jetfuel Finance
19194
JFUEL
|
- | - | - | -3.46% |
30d
-29.7%
60d
-29.7%
90d
-29.7%
|
Open $20.44
Low $20.44
High $20.44
|
- - | - |
|
||
| 19195 |
JETMAX
19195
JET
|
$1.84 | - | -0.38% | -1.87% |
30d
-5.84%
60d
5.42%
90d
-14.79%
|
Open $1.8503
Low $1.8369
High $1.8727
|
- - | - |
|
||
| 19196 |
JETOKEN
19196
JETS
|
- | 0.41% | -0.51% | -10.33% |
30d
-28.18%
60d
-29.2%
90d
-26.88%
|
Open $0.000004791
Low $0.000004767
High $0.000004791
|
- - | - |
|
||
| 19197 |
Jetset
19197
JTS
|
- | - | - | 2.47% |
30d
7.68%
60d
42.88%
90d
47.29%
|
Open $0.00057743
Low $0.00057743
High $0.00057743
|
- - | - |
|
||
| 19198 |
JetSwap pWings
19198
pWINGS
|
$0.00000117 | - | -2.59% | -9.88% |
30d
-46.95%
60d
-44.17%
90d
-68.16%
|
Open $0.0000012
Low $0.000001169
High $0.0000012
|
- - | - |
|
||
| 19199 |
Jetswap.finance
19199
WINGS
|
- | - | - | - |
30d
-8.62%
60d
-11.83%
90d
-13.99%
|
Open $0.00097038
Low $0.00097038
High $0.00097038
|
- - | - |
|
||
| 19200 |
JEW PEPE
19200
Jpepe
|
- | - | - | -3.69% |
30d
2.44%
60d
-20.75%
90d
-56.06%
|
Open -
Low -
High -
|
- - | - |
|
34.482 Coins Monitored - Page
384 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.