Market Cap $2.73T
-3.42%
Volume 24h $343.84B
22.43%
BTC % 54.92%
-0.78%
ETH % 9.72%
-0.2%
Coins
34.193
+7
Exchanges
885
Last update
24 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
Inu Jump and the Temple of Shiba
19151
INUJUMP
|
- | -0.6% | -36.88% | -86.75% |
30d
-86.75%
60d
-86.75%
90d
-86.75%
|
Open $0.00004327
Low $0.00002396
High $0.00004327
|
- - | - |
|
||
| 19152 |
INU Token
19152
INU
|
- | - | - | 4.17% |
30d
19.12%
60d
43.05%
90d
-39.03%
|
Open $0.00025083
Low $0.00025083
High $0.00025083
|
- - | - |
|
||
| 19153 |
Inu Wars
19153
IWR
|
- | 0.07% | -1.55% | -7.68% |
30d
3.28%
60d
2.39%
90d
-51.65%
|
Open $0.00034749
Low $0.00034194
High $0.00034749
|
- - | - |
|
||
| 19154 |
Inubis
19154
INUBIS
|
- | 3.1% | -11% | -93.85% |
30d
-80.54%
60d
-80.54%
90d
-80.54%
|
Open $0.000000001
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19155 |
INUCEPTION
19155
INCEPTION
|
- | 0.8% | 4.31% | - |
30d
-
60d
-
90d
-
|
Open $0.050872
Low $0.050872
High $0.054894
|
- - | - |
|
||
| 19156 |
INUGAMI
19156
INUGA
|
- | - | -2.64% | -4.08% |
30d
-14.06%
60d
63.15%
90d
44.98%
|
Open $0.000000181
Low $0.000000181
High $0.000000181
|
- - | - |
|
||
| 19157 |
Inugami
19157
INUGAMI
|
- | - | - | 0.07% |
30d
-80.15%
60d
-91.2%
90d
-94.14%
|
Open $0.000000056
Low $0.000000056
High $0.000000056
|
- - | - |
|
||
| 19158 |
Inuko Finance
19158
INUKO
|
- | - | - | - |
30d
-1.65%
60d
-2.12%
90d
-4.58%
|
Open $0.018078
Low $0.018078
High $0.018078
|
- - | - |
|
||
| 19159 |
Inumaki
19159
DAWG
|
- | 0.06% | -0.72% | -33.66% |
30d
-
60d
-
90d
-
|
Open $0.00002489
Low $0.00002409
High $0.00002645
|
- - | - |
|
||
| 19160 |
Inusanity
19160
INUSANITY
|
- | - | - | 0.99% |
30d
10.46%
60d
30.83%
90d
13.06%
|
Open $0.00016614
Low $0.00016614
High $0.00016614
|
- - | - |
|
||
| 19161 |
InuTube
19161
ITUBE
|
- | - | - | 0.26% |
30d
4.53%
60d
2.44%
90d
-61.11%
|
Open $0.00001271
Low $0.00001271
High $0.00001271
|
- - | - |
|
||
| 19162 |
Inuyasha
19162
INUYASHA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00027252
Low $0.00027252
High $0.00027252
|
- - | - |
|
||
| 19163 |
Invacio
19163
INVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19164 |
Invect AI
19164
INVECTAI
|
- | - | - | 5.19% |
30d
17.44%
60d
-44.72%
90d
-83.05%
|
Open $0.00005001
Low $0.00005001
High $0.00005001
|
- - | - |
|
||
| 19165 |
Inverse BTC Flexible Leverage Index
19165
IBTC-FLI-P
|
- | - | - | 0.53% |
30d
5.44%
60d
31.82%
90d
22.99%
|
Open $128.40
Low $128.40
High $128.40
|
- - | - |
|
||
| 19166 |
Inverse MATIC Flexible Leverage Index
19166
IMATIC-FLI-P
|
- | - | - | -0.36% |
30d
-3.99%
60d
88.21%
90d
79.61%
|
Open $223.74
Low $223.74
High $223.74
|
- - | - |
|
||
| 19167 |
Inverse Protocol
19167
INVERSE
|
- | - | - | -3.07% |
30d
-42.43%
60d
-80.08%
90d
-95.93%
|
Open $0.00013989
Low $0.00013989
High $0.00013989
|
- - | - |
|
||
| 19168 |
Invesco QQQ Trust Defichain
19168
DQQQ
|
- | - | - | - |
30d
48.84%
60d
203.75%
90d
227.35%
|
Open $72.17
Low $72.17
High $72.17
|
- - | - |
|
||
| 19169 |
Invest Club Global
19169
ICG
|
$0.00000100 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000999
Low $0.000000999
High $0.000000999
|
- - | - |
|
||
| 19170 |
Invest Like Stakeborg Index
19170
ILSI
|
- | - | - | 0.13% |
30d
-7.89%
60d
-14.17%
90d
18.49%
|
Open $42.02
Low $42.02
High $42.02
|
- - | - |
|
||
| 19171 |
InvestDex
19171
INVEST
|
- | -0.17% | -16.94% | -4.88% |
30d
-98.75%
60d
-98.72%
90d
-99.26%
|
Open $0.00014088
Low $0.00011493
High $0.00014088
|
- - | - |
|
||
| 19172 |
InvestDigital
19172
IDT
|
- | - | - | -2.79% |
30d
-24.34%
60d
367.34%
90d
223.8%
|
Open $0.00053349
Low $0.00053349
High $0.00053349
|
- - | - |
|
||
| 19173 |
InvestFeed
19173
IFT
|
$0.000993 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00099328
Low $0.00099328
High $0.00099328
|
- - | - |
|
||
| 19174 |
Investin
19174
IVN
|
- | - | - | - |
30d
-13.63%
60d
-60.15%
90d
-62.13%
|
Open $0.129365
Low $0.129365
High $0.129365
|
- - | - |
|
||
| 19175 |
Investment Fund Token
19175
FINV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19176 |
InvestroAI
19176
INAI
|
- | - | - | 1.29% |
30d
-30.57%
60d
-57.15%
90d
-0.05%
|
Open $0.000000062
Low $0.000000062
High $0.000000062
|
- - | - |
|
||
| 19177 |
Investx
19177
INVX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19178 |
Investy Coin
19178
IVC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19179 |
Invictus
19179
IN
|
- | - | - | 0.05% |
30d
13.57%
60d
-40.6%
90d
-97.59%
|
Open $0.119079
Low $0.119079
High $0.119079
|
- - | - |
|
||
| 19180 |
Invictus
19180
INVICT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19181 |
Invictus Hyperion Fund
19181
IHF
|
- | - | - | - |
30d
-40%
60d
-34.13%
90d
-6.8%
|
Open $0.027006
Low $0.027006
High $0.027006
|
- - | - |
|
||
| 19182 |
InvictusCapital.com Token
19182
ICAP
|
- | 0.02% | 43.84% | -35.83% |
30d
-40.33%
60d
-46.88%
90d
-45.74%
|
Open $3.8989
Low $3.8989
High $3.8997
|
- - | - |
|
||
| 19183 |
InvisibleCoin
19183
IVZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19184 |
Invitoken
19184
INVI
|
- | - | - | 0.01% |
30d
122.87%
60d
123.14%
90d
52.91%
|
Open $0.90528
Low $0.90528
High $0.90528
|
- - | - |
|
||
| 19185 |
Invox Finance
19185
INVOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19186 |
Inzura
19186
IZA
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19187 |
IO Coin
19187
IOC
|
- | - | - | -4.02% |
30d
-44.56%
60d
-67.36%
90d
-80.97%
|
Open $0.00970567
Low $0.00970567
High $0.00970567
|
- - | - |
|
||
| 19188 |
IO RUNE - Rune.Game
19188
IO
|
- | -0.01% | 6.74% | 25.35% |
30d
-
60d
-
90d
-
|
Open $0.895561
Low $0.895561
High $0.956925
|
- - | - |
|
||
| 19189 |
ioeX
19189
IOEX
|
- | - | - | 0.46% |
30d
-80.15%
60d
-86.35%
90d
-86.41%
|
Open $0.00057522
Low $0.00057522
High $0.00057522
|
- - | - |
|
||
| 19190 |
IOI Token (TRADE RACE MANAGER)
19190
IOI
|
- | - | - | 0.05% |
30d
-4.8%
60d
-23.9%
90d
4.76%
|
Open $0.00066224
Low $0.00066224
High $0.00066224
|
- - | - |
|
||
| 19191 |
iOlite
19191
ILT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19192 |
ION
19192
ION
|
$38.35 | 0.05% | -4.04% | -18.49% |
30d
24.45%
60d
2.4%
90d
-21.38%
|
Open $39.49
Low $37.99
High $39.96
|
- - | - |
|
||
| 19193 |
ION DAO
19193
ION
|
- | - | - | - |
30d
-
60d
-
90d
0.96%
|
Open $409.29
Low $409.29
High $409.29
|
- - | - |
|
||
| 19194 |
ION POWER GRID
19194
IONP
|
- | - | - | -7.49% |
30d
-7.49%
60d
2.81%
90d
-8.47%
|
Open $0.225001
Low $0.225001
High $0.225001
|
- - | - |
|
||
| 19195 |
Iona by Virtuals
19195
IONA
|
$0.000314 | - | 0.42% | -21.51% |
30d
-41.29%
60d
-29.34%
90d
-54.16%
|
Open $0.00031308
Low $0.00031308
High $0.0003144
|
- - | - |
|
||
| 19196 |
IONChain
19196
IONC
|
- | - | - | - |
30d
-11.28%
60d
-27.32%
90d
-54.23%
|
Open $0.00106257
Low $0.00106257
High $0.00106257
|
- - | - |
|
||
| 19197 |
Ionic Pocket Token
19197
INP
|
- | - | - | - |
30d
-11.44%
60d
2.86%
90d
-97.19%
|
Open $0.00010354
Low $0.00010354
High $0.00010354
|
- - | - |
|
||
| 19198 |
IOOX System
19198
IOOX
|
- | -4.1% | -2.3% | -10.84% |
30d
7.96%
60d
59%
90d
38.9%
|
Open -
Low -
High $0.00134479
|
- - | - |
|
||
| 19199 |
iOscar
19199
OSC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19200 |
IoT Chain
19200
ITC
|
- | - | - | - |
30d
-68.92%
60d
-99.05%
90d
-98.78%
|
Open $0.00012401
Low $0.00012401
High $0.00012401
|
- - | - |
|
34.193 Coins Monitored - Page
384 of 684
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.