Market Cap $3.64T
-1.51%
Volume 24h $563.04B
19.22%
BTC % 56.18%
0.19%
ETH % 11.05%
-3.07%
Coins
33.609
+13
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
JD Vance
19151
VANCE
|
$0.00000396 | - | -7.56% | -21.83% |
30d
-17.94%
60d
-41.61%
90d
65.19%
|
Open $0.000004336
Low $0.000003894
High $0.000004336
|
- - | - |
|
||
| 19152 |
JD Vance
19152
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19153 |
JDI Yield
19153
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 19154 |
JEDI Coin
19154
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 19155 |
JEDSTAR
19155
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 19156 |
Jeet
19156
JEET
|
$0.00000785 | - | -13.63% | -23.25% |
30d
-45.16%
60d
-39.58%
90d
-36.14%
|
Open $0.000009087
Low $0.000007848
High $0.000009087
|
- - | - |
|
||
| 19157 |
Jeet
19157
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 19158 |
Jeet BSC
19158
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19159 |
Jeet Token
19159
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19160 |
Jeetjail
19160
JEET
|
$0.00000018 | - | -3.78% | -21.91% |
30d
-94.7%
60d
-94.56%
90d
-94.56%
|
Open $0.000000189
Low $0.000000175
High $0.000000191
|
- - | - |
|
||
| 19161 |
Jeetolax
19161
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 19162 |
Jefe Token
19162
JEFE
|
$0.001114 | - | -4.46% | -19.51% |
30d
-31.71%
60d
-54.67%
90d
-78.87%
|
Open $0.00116339
Low $0.00108006
High $0.00116996
|
- - | - |
|
||
| 19163 |
JEFE TOKEN v2
19163
JEFE
|
$0.000075 | - | -2.49% | -30.64% |
30d
-36.15%
60d
-36.15%
90d
-36.15%
|
Open $0.00007517
Low $0.0000715
High $0.00007731
|
- - | - |
|
||
| 19164 |
JEFF
19164
JEFF
|
$0.002623 | - | -4.18% | -17.43% |
30d
-33.67%
60d
-35.29%
90d
-31.7%
|
Open $0.00275687
Low $0.00251187
High $0.00275687
|
- - | - |
|
||
| 19165 |
JEFF
19165
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 19166 |
Jeffrey Epstain
19166
EPSTAIN
|
$0.00000741 | - | -1.48% | -24.03% |
30d
-44.09%
60d
-88.13%
90d
-96.52%
|
Open $0.000007521
Low $0.000007365
High $0.000007521
|
- - | - |
|
||
| 19167 |
jeffry
19167
JEFFRY
|
- | - | - | -7.67% |
30d
-29.86%
60d
-4.95%
90d
34.3%
|
Open $0.00014316
Low $0.00014316
High $0.00014316
|
- - | - |
|
||
| 19168 |
JEJE
19168
JJ
|
- | - | -10.36% | -17.22% |
30d
-40.91%
60d
-48.9%
90d
-42.76%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19169 |
Jejudoge
19169
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19170 |
JejuDogeBSC
19170
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 19171 |
JELLI
19171
JELLI
|
$0.000197 | - | -5.39% | -21.57% |
30d
-34.02%
60d
-41.81%
90d
-45.62%
|
Open $0.00020837
Low $0.00019713
High $0.00020837
|
- - | - |
|
||
| 19172 |
JELLY
19172
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
||
| 19173 |
Jelly
19173
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 19174 |
jelly ai agent
19174
JELLYAI
|
- | - | -2.6% | -2.6% |
30d
-2.6%
60d
-2.6%
90d
-2.6%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19175 |
Jelly eSports
19175
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 19176 |
Jellyverse
19176
JLY
|
- | - | - | - |
30d
2.56%
60d
-36.47%
90d
-69.17%
|
Open $0.00674818
Low $0.00674818
High $0.00674818
|
- - | - |
|
||
| 19177 |
Jem / Itchiro Games
19177
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 19178 |
JEN Coin
19178
JEN
|
$0.000199 | - | 0.04% | 1.08% |
30d
-50.49%
60d
-98%
90d
-98%
|
Open $0.00029452
Low $0.00019848
High $0.00029452
|
- - | - |
|
||
| 19179 |
Jenny Metaverse DAO Token
19179
UJENNY
|
- | - | - | 5.11% |
30d
-9.34%
60d
16.6%
90d
2.14%
|
Open $0.466258
Low $0.466258
High $0.466258
|
- - | - |
|
||
| 19180 |
JERITEX
19180
JRIT
|
- | - | - | 0.04% |
30d
0.02%
60d
0.14%
90d
0.16%
|
Open $0.048043
Low $0.048028
High $0.048043
|
- - | - |
|
||
| 19181 |
JERK
19181
JERK
|
- | - | - | 3.95% |
30d
-48.73%
60d
-90.17%
90d
-90.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19182 |
Jerome Powell
19182
POWELL
|
- | - | - | - |
30d
-11.68%
60d
-11.83%
90d
-19.3%
|
Open $0.00041324
Low $0.00041324
High $0.00041324
|
- - | - |
|
||
| 19183 |
JeromeAndGary
19183
JARY
|
- | - | - | - |
30d
-15.84%
60d
-32.01%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19184 |
jerry
19184
JERRY
|
- | - | - | - |
30d
-66.64%
60d
-58.61%
90d
-72.92%
|
Open $0.00010004
Low $0.00010004
High $0.00010004
|
- - | - |
|
||
| 19185 |
Jerry
19185
JERRY
|
- | - | - | - |
30d
-1.25%
60d
-45.28%
90d
-58.02%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 19186 |
JERRY
19186
JERRY
|
- | 0.12% | -0.17% | -31.36% |
30d
-87.36%
60d
-87.36%
90d
-87.36%
|
Open $0.000001325
Low $0.000001301
High $0.000001325
|
- - | - |
|
||
| 19187 |
Jerry Inu
19187
JERRY
|
- | - | - | - |
30d
-83.35%
60d
-22.82%
90d
-82.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19188 |
JERRYINU
19188
JERRYINU
|
- | - | - | - |
30d
-23.37%
60d
-14.57%
90d
-12.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19189 |
Jerrywifhat
19189
JWIF
|
$0.000018 | - | - | -1.22% |
30d
-35.24%
60d
-75.38%
90d
-46.86%
|
Open $0.00001796
Low $0.00001796
High $0.00001796
|
- - | - |
|
||
| 19190 |
Jesus
19190
RAPTOR
|
- | - | - | - |
30d
127.51%
60d
-50.95%
90d
37.5%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19191 |
Jesus 2.0
19191
$JESUS 2.0.
|
- | - | - | -0.76% |
30d
-62.52%
60d
-93.01%
90d
-93.01%
|
Open $0.000000041
Low $0.000000041
High $0.000000041
|
- - | - |
|
||
| 19192 |
Jesus Coin
19192
JESUS
|
- | - | - | 0.14% |
30d
-34.17%
60d
-41.22%
90d
-14.1%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19193 |
Jesus Coin
19193
JC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19194 |
Jesus Coin (BSC)
19194
JESUS
|
- | - | - | - |
30d
62.06%
60d
-22.65%
90d
-40.45%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19195 |
JESUS Token
19195
JESUS
|
- | - | - | 0.24% |
30d
-26.23%
60d
-95.29%
90d
-92.81%
|
Open $0.00003338
Low $0.00003338
High $0.00003338
|
- - | - |
|
||
| 19196 |
Jesus-Raptor
19196
RAPTOR
|
- | - | - | - |
30d
-21%
60d
-8.26%
90d
19.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19197 |
Jet Protocol
19197
JET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00007999
Low $0.00007999
High $0.00007999
|
- - | - |
|
||
| 19198 |
JET8
19198
J8T
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19199 |
Jetcoin
19199
JET
|
- | - | - | -35.5% |
30d
-56.75%
60d
39.52%
90d
-50.25%
|
Open $0.00099511
Low $0.00099511
High $0.00099511
|
- - | - |
|
||
| 19200 |
Jetfuel Finance
19200
JFUEL
|
- | - | - | - |
30d
-4.61%
60d
0.62%
90d
1.84%
|
Open $36.33
Low $36.33
High $36.33
|
- - | - |
|
33.609 Coins Monitored - Page
384 of 673
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.