Market Cap $2.49T
0.42%
Volume 24h $253.02B
26.18%
BTC % 54.14%
0.53%
ETH % 9.51%
-1.05%
Coins
34.297
+3
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
JACKBOT
19151
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 19152 |
Jackie Coin
19152
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005
Low $0.000000005
High $0.000000005
|
- - | - |
|
||
| 19153 |
Jackpot
19153
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 19154 |
Jackpot Token
19154
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 19155 |
Jackpot Universe
19155
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 19156 |
JackPotCoin
19156
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19157 |
JackpotDoge
19157
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 19158 |
Jacobian AI
19158
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 19159 |
JACS
19159
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19160 |
JACY / JACYWAYA
19160
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19161 |
Jade Protocol
19161
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 19162 |
JaeCoin
19162
JAE
|
$0.00000673 | - | -32.69% | 2.43% |
30d
-35.24%
60d
-48.89%
90d
-2.67%
|
Open $0.00001
Low $0.000006516
High $0.00001
|
- - | - |
|
||
| 19163 |
Jager Hunter
19163
JAGER
|
- | -0.07% | 1.66% | -3.27% |
30d
-29.76%
60d
-21.95%
90d
-50.13%
|
Open -
Low -
High -
|
$321.49K - | $3.25M |
|
||
| 19164 |
Jagotrack
19164
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 19165 |
JaguarSwap
19165
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 19166 |
Jaiho Crypto
19166
JAIHO
|
$0.000220 | - | - | 7.93% |
30d
-40.52%
60d
-28.31%
90d
-0.85%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 19167 |
Jaihoz by Virtuals
19167
JAIHOZ
|
$0.000159 | - | 6.26% | 26.4% |
30d
9.46%
60d
-15.1%
90d
-42.82%
|
Open $0.00015045
Low $0.00014964
High $0.00016488
|
- - | - |
|
||
| 19168 |
Jail Cat
19168
CUFF
|
- | - | - | 1.06% |
30d
-15.46%
60d
-25.67%
90d
-52.88%
|
Open $0.0000233
Low $0.0000233
High $0.0000233
|
- - | - |
|
||
| 19169 |
Jail Kwon Token
19169
JKWON
|
- | - | - | 0.26% |
30d
-10.69%
60d
-33.63%
90d
-16.17%
|
Open $0.00002984
Low $0.00002984
High $0.00002984
|
- - | - |
|
||
| 19170 |
Jak
19170
JAK
|
$0.000037 | - | 3.17% | 10.6% |
30d
-20.59%
60d
-34%
90d
-52.95%
|
Open $0.00003584
Low $0.00003584
High $0.00003755
|
- - | - |
|
||
| 19171 |
Jake Inu
19171
JAKE
|
- | - | - | 3.34% |
30d
71.54%
60d
62.7%
90d
41.23%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19172 |
Jake The Dog
19172
JAKE
|
- | - | - | -9.15% |
30d
4.46%
60d
49.79%
90d
49.79%
|
Open $0.00012042
Low $0.00012042
High $0.00012042
|
- - | - |
|
||
| 19173 |
JAM
19173
JAM
|
- | 1.28% | 6.33% | 2.59% |
30d
-29.21%
60d
-38.53%
90d
-83.67%
|
Open $0.000219
Low $0.00021895
High $0.000244
|
- - | - |
|
||
| 19174 |
James Bond Token
19174
BOND
|
- | - | - | -0.65% |
30d
-19.34%
60d
-58.83%
90d
-58.83%
|
Open $0.000008732
Low $0.000008732
High $0.000008732
|
- - | - |
|
||
| 19175 |
JamonSwap
19175
JAMON
|
- | - | - | -0.03% |
30d
-55.19%
60d
-73.22%
90d
-82.4%
|
Open $0.00024107
Low $0.00024107
High $0.00024107
|
- - | - |
|
||
| 19176 |
Jane
19176
JANE
|
- | - | - | -0.77% |
30d
-10.68%
60d
-51.81%
90d
-51.81%
|
Open $0.00023105
Low $0.00023105
High $0.00023105
|
- - | - |
|
||
| 19177 |
JaneCoin
19177
JANE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19178 |
Janex
19178
JNX
|
- | - | - | - |
30d
-
60d
-8.88%
90d
10.65%
|
Open $0.00017702
Low $0.00017702
High $0.00017702
|
- - | - |
|
||
| 19179 |
JANI
19179
JANI
|
- | - | - | 0.69% |
30d
-17.34%
60d
-31.65%
90d
-49.98%
|
Open $0.00018303
Low $0.00018303
High $0.00018303
|
- - | - |
|
||
| 19180 |
Janro The Rat
19180
JANRO
|
$0.000010 | - | - | 2.73% |
30d
-46.55%
60d
-51.6%
90d
-53.49%
|
Open $0.00001034
Low $0.00001034
High $0.00001034
|
- - | - |
|
||
| 19181 |
Janus
19181
JNS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19182 |
Janus Interactive
19182
JAN
|
- | - | - | -0.08% |
30d
-21.24%
60d
-50.08%
90d
-46.97%
|
Open $0.00137359
Low $0.00137359
High $0.00137359
|
- - | - |
|
||
| 19183 |
Janus Network
19183
JNS
|
- | - | - | -4.94% |
30d
-50.87%
60d
-48.16%
90d
-56.24%
|
Open $0.024621
Low $0.024621
High $0.024621
|
- - | - |
|
||
| 19184 |
Japan Content Token
19184
JCT
|
- | -0.09% | 7.81% | -4.06% |
30d
-31.43%
60d
-15.9%
90d
-30.58%
|
Open $0.00381688
Low $0.00381688
High $0.00381688
|
- - | - |
|
||
| 19185 |
Japanese Akita Inu
19185
JAI
|
$0.00000844 | - | 1.47% | 4.38% |
30d
-25.24%
60d
-56.13%
90d
-9.8%
|
Open $0.000008316
Low $0.000008111
High $0.000008438
|
- - | - |
|
||
| 19186 |
Jar Jar Binks
19186
JAR
|
- | 0.07% | 129.58% | 129.58% |
30d
129.58%
60d
129.58%
90d
129.58%
|
Open $0.00000772
Low $0.000006837
High $0.00001354
|
- - | - |
|
||
| 19187 |
Jared From Subway
19187
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 19188 |
Jarvis AI
19188
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 19189 |
Jarvis AI
19189
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 19190 |
Jarvis Synthetic Euro
19190
JEUR
|
$0.076304 | - | 0.69% | -4.91% |
30d
-6.09%
60d
-74.55%
90d
-81.75%
|
Open $0.075775
Low $0.075775
High $0.078287
|
- - | - |
|
||
| 19191 |
Jarvis+
19191
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 19192 |
Jasan Wellness
19192
JW
|
$1.4198 | 1.42% | 4.24% | 7.4% |
30d
14.58%
60d
69.21%
90d
51.33%
|
Open $1.3622
Low $1.3321
High $1.4197
|
- - | - |
|
||
| 19193 |
Jason Derulo
19193
JASON
|
$0.000032 | - | 7.05% | 7.56% |
30d
-22.13%
60d
-38.08%
90d
-52.29%
|
Open $0.00002949
Low $0.00002896
High $0.00003208
|
- - | - |
|
||
| 19194 |
Jasse Polluk
19194
POLLUK
|
$0.000010 | - | - | -0.19% |
30d
-34.24%
60d
-45.22%
90d
-34.05%
|
Open $0.00001055
Low $0.00001042
High $0.00001055
|
- - | - |
|
||
| 19195 |
JavaScript Token
19195
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 19196 |
Javelin
19196
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 19197 |
Javvy
19197
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19198 |
Jax Network
19198
WJXN
|
$0.005956 | - | 1.92% | -2.42% |
30d
-25.18%
60d
-36.04%
90d
-36.81%
|
Open $0.00584328
Low $0.00577642
High $0.0060457
|
- - | - |
|
||
| 19199 |
Jaypeggers
19199
JAY
|
- | - | - | 2.05% |
30d
-9.98%
60d
-9.63%
90d
12.46%
|
Open $10.56
Low $10.56
High $10.56
|
- - | - |
|
||
| 19200 |
JBOX
19200
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
34.297 Coins Monitored - Page
384 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.