Market Cap $4.08T
-4.14%
Volume 24h $455.76B
10.58%
BTC % 53.81%
1.28%
ETH % 13.12%
-3.12%
Coins
32.864
+16
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
19151 |
![]()
Kinetic Synthetic UST
19151
KUST
|
- | - | - | -23.39% |
30d
-93.12%
60d
-99.1%
90d
-99.1%
|
Open $0.00843751
Low $0.00843751
High $0.00843751
|
- - | - |
|
||
19152 |
![]()
KinetixFi
19152
KFI
|
$0.000982 | - | - | -66.97% |
30d
-28.33%
60d
-56.64%
90d
-63.92%
|
Open $0.00098208
Low $0.00098208
High $0.00098208
|
- - | - |
|
||
19153 |
![]()
King Arthur
19153
BKING
|
- | - | - | -1.68% |
30d
22.97%
60d
65.57%
90d
-15.59%
|
Open -
Low -
High -
|
- - | - |
|
||
19154 |
![]()
King Bean
19154
KINGB
|
- | - | - | - |
30d
8.43%
60d
11.06%
90d
30.89%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
19155 |
![]()
King Bonk
19155
KINGBONK
|
- | - | -1.64% | 1.16% |
30d
3.32%
60d
18.84%
90d
14.5%
|
Open -
Low -
High -
|
- - | - |
|
||
19156 |
![]()
King Cardano
19156
KADA
|
- | -0.22% | 32.62% | 19.59% |
30d
-52.21%
60d
-
90d
-
|
Open $0.004435
Low $0.00413391
High $0.00444185
|
- - | - |
|
||
19157 |
![]()
King Cat
19157
KINGCAT
|
- | 0.61% | -3.82% | 6.77% |
30d
17.97%
60d
38.98%
90d
56.79%
|
Open -
Low -
High -
|
$77.00 - | - |
|
||
19158 |
![]()
King Dog Inu
19158
KINGDOG
|
- | - | - | 0.2% |
30d
0.13%
60d
0.01%
90d
0.21%
|
Open $0.00000509
Low $0.00000509
High $0.00000509
|
- - | - |
|
||
19159 |
![]()
King Finance
19159
KING
|
- | - | - | - |
30d
-69.1%
60d
-58.29%
90d
-69.04%
|
Open $0.00612413
Low $0.00612413
High $0.00612413
|
- - | - |
|
||
19160 |
![]()
King Floki
19160
KING
|
- | -0.95% | -12.16% | -43.61% |
30d
-77.58%
60d
-77.58%
90d
-77.58%
|
Open $0.000000317
Low $0.000000275
High $0.000000317
|
- - | - |
|
||
19161 |
![]()
King Floki V2
19161
KING
|
- | -0.63% | -2.9% | 13.42% |
30d
-13.53%
60d
-1.3%
90d
-70.66%
|
Open $0.000005488
Low $0.000005329
High $0.0000055809
|
- - | - |
|
||
19162 |
![]()
KING FOREVER
19162
KFR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19163 |
![]()
King Grok
19163
KINGGROK
|
- | - | - | - |
30d
-7.63%
60d
-18.45%
90d
68.85%
|
Open -
Low -
High -
|
- - | - |
|
||
19164 |
![]()
King Kong
19164
KONG
|
- | - | - | 1.35% |
30d
-54.02%
60d
-90.22%
90d
-90.22%
|
Open $0.000000017
Low $0.000000017
High $0.000000017
|
- - | - |
|
||
19165 |
![]()
King Neiro
19165
KINGNEIRO
|
- | - | -8.1% | 103.79% |
30d
128.99%
60d
289.77%
90d
459.64%
|
Open -
Low -
High -
|
- - | - |
|
||
19166 |
![]()
KING OF CATS
19166
KCAT
|
- | - | - | - |
30d
-40.15%
60d
-39.27%
90d
-61.81%
|
Open $0.000002468
Low $0.000002468
High $0.000002468
|
- - | - |
|
||
19167 |
![]()
KING OF DEFI
19167
KODX
|
- | - | - | 0.44% |
30d
-16.6%
60d
7.94%
90d
44.07%
|
Open $0.945596
Low $0.945596
High $0.945596
|
- - | - |
|
||
19168 |
![]()
King Of Meme
19168
LION
|
$0.0000000010 | - | -7.1% | 4.1% |
30d
16.58%
60d
21.89%
90d
0.7%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
19169 |
![]()
King Of Memes
19169
KING
|
$0.00000006 | - | - | 8.34% |
30d
-34%
60d
-30.01%
90d
-48.8%
|
Open $0.000000063
Low $0.000000063
High $0.000000063
|
- - | - |
|
||
19170 |
![]()
King of memes
19170
ELON
|
- | - | -0.62% | -12.32% |
30d
-38.5%
60d
-7.45%
90d
-32.43%
|
Open $0.00001749
Low $0.00001749
High $0.00001797
|
- - | - |
|
||
19171 |
![]()
King of Referral Coin
19171
KORC
|
- | - | -0.75% | 8.39% |
30d
95.52%
60d
-91.38%
90d
-71.97%
|
Open $0.000004983
Low $0.000004983
High $0.000004983
|
- - | - |
|
||
19172 |
![]()
King of Shiba
19172
KINGSHIBA
|
- | -0.5% | -20.36% | -56.18% |
30d
-56.18%
60d
-56.18%
90d
-56.18%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
19173 |
![]()
KING SAMO
19173
KSAMO
|
- | - | - | 0.02% |
30d
-23.06%
60d
-34.71%
90d
-44.38%
|
Open $0.000000597
Low $0.000000597
High $0.000000597
|
- - | - |
|
||
19174 |
![]()
KING SHIBA INU
19174
KSHIBINU
|
- | - | - | - |
30d
-
60d
0.06%
90d
0.07%
|
Open $0.00086425
Low $0.00086425
High $0.00086428
|
- - | - |
|
||
19175 |
![]()
King Slerf
19175
KINGSLERF
|
- | - | - | - |
30d
-14.64%
60d
11.78%
90d
-17.36%
|
Open $0.00007031
Low $0.00007031
High $0.00007031
|
- - | - |
|
||
19176 |
![]()
King Sora
19176
KINGSORA
|
- | - | - | -1.3% |
30d
14.49%
60d
9.66%
90d
-23.34%
|
Open -
Low -
High -
|
- - | - |
|
||
19177 |
![]()
King Swap
19177
$KING
|
- | - | - | 0.01% |
30d
-33.82%
60d
-33.82%
90d
-33.82%
|
Open $0.00022309
Low $0.00022309
High $0.00022309
|
- - | - |
|
||
19178 |
![]()
King Trump
19178
KINGTRUMP
|
- | - | - | - |
30d
64.64%
60d
-44.97%
90d
302.39%
|
Open -
Low -
High -
|
- - | - |
|
||
19179 |
![]()
King WIF
19179
KINGWIF
|
- | - | - | -1.16% |
30d
-5.82%
60d
-17.63%
90d
-14.23%
|
Open -
Low -
High -
|
- - | - |
|
||
19180 |
![]()
King93
19180
KING
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19181 |
![]()
Kingaru
19181
KRU
|
- | - | - | -24.14% |
30d
87.8%
60d
-23.85%
90d
-56.2%
|
Open $0.00067906
Low $0.00067906
High $0.00067906
|
- - | - |
|
||
19182 |
![]()
KingCorgi Chain
19182
KCC
|
- | - | - | -1.06% |
30d
-65.67%
60d
-79.18%
90d
-75.4%
|
Open $0.00006933
Low $0.00006933
High $0.00006933
|
- - | - |
|
||
19183 |
![]()
KINGDOGE
19183
KDOGE
|
- | -7.72% | -10.44% | -5.59% |
30d
27.79%
60d
27.81%
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
19184 |
![]()
Kingdom
19184
KNDM
|
- | - | - | 0.05% |
30d
-70.5%
60d
-85.2%
90d
-92.76%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
19185 |
![]()
Kingdom Coin
19185
KDC
|
- | - | - | - |
30d
-
60d
-1.04%
90d
0.04%
|
Open $0.00011007
Low $0.00011007
High $0.00011007
|
- - | - |
|
||
19186 |
![]()
Kingdom Karnage
19186
KKT
|
- | - | - | 56.56% |
30d
64.34%
60d
40.31%
90d
45.49%
|
Open $0.00225339
Low $0.00225339
High $0.00225339
|
- - | - |
|
||
19187 |
![]()
Kingdom of Ants
19187
ANTC
|
- | - | - | - |
30d
25.13%
60d
-8.52%
90d
-28.62%
|
Open $0.00209019
Low $0.00209019
High $0.00209019
|
- - | - |
|
||
19188 |
![]()
Kingdom Quest
19188
KGC
|
- | 0.1% | -0.55% | -0.32% |
30d
-22.76%
60d
-25.57%
90d
-49.79%
|
Open $0.00086019
Low $0.00085275
High $0.00086019
|
- - | - |
|
||
19189 |
![]()
Kingdoms
19189
PAWN
|
- | - | - | -0.17% |
30d
-28.26%
60d
-100%
90d
-100%
|
Open $0.000001113
Low $0.000001113
High $0.000001113
|
- - | - |
|
||
19190 |
![]()
Kingdomswap (New)
19190
KS
|
- | - | - | 0.27% |
30d
-7.91%
60d
-9.31%
90d
-4.81%
|
Open $0.00277527
Low $0.00277527
High $0.00277527
|
- - | - |
|
||
19191 |
![]()
Kingdomswap (Old)
19191
KS
|
- | -2.51% | -0.55% | -18.32% |
30d
-18.32%
60d
-18.32%
90d
-18.32%
|
Open $0.00003669
Low $0.00003649
High $0.00003918
|
- - | - |
|
||
19192 |
![]()
Kingdomverse
19192
KING
|
- | - | - | 0.04% |
30d
-84.94%
60d
-80.66%
90d
-86.99%
|
Open $0.000007116
Low $0.000007116
High $0.000007116
|
- - | - |
|
||
19193 |
![]()
Kingfund Finance
19193
KING
|
- | -0.27% | -6.2% | -8.08% |
30d
-8.08%
60d
-8.08%
90d
-8.08%
|
Open $0.168755
Low $0.160343
High $0.168755
|
- - | - |
|
||
19194 |
![]()
Kingmaker
19194
POWER
|
- | - | - | -2.91% |
30d
-34.11%
60d
-94.63%
90d
-94.27%
|
Open $0.00001086
Low $0.00001086
High $0.00001086
|
- - | - |
|
||
19195 |
![]()
KingMoney
19195
KIM
|
- | - | - | 0.16% |
30d
37.48%
60d
9.79%
90d
27.82%
|
Open $12.24
Low $12.24
High $12.24
|
- - | - |
|
||
19196 |
![]()
KingPad
19196
CROWN
|
- | - | - | 3.09% |
30d
-9.11%
60d
-13.51%
90d
-32.32%
|
Open $0.07756
Low $0.07756
High $0.07756
|
- - | - |
|
||
19197 |
![]()
KINGPEPE
19197
KINGPEPE
|
- | - | - | - |
30d
-14.94%
60d
2.16%
90d
-8.15%
|
Open $0.00001965
Low $0.00001965
High $0.00001965
|
- - | - |
|
||
19198 |
![]()
KINGPEPE
19198
KPEPE
|
- | - | - | 1.67% |
30d
-13.61%
60d
-93.81%
90d
-99.14%
|
Open -
Low -
High -
|
- - | - |
|
||
19199 |
![]()
Kings Coin
19199
KINGS
|
- | - | - | 0.14% |
30d
-4.78%
60d
-94.94%
90d
-97.26%
|
Open $0.000000071
Low $0.000000071
High $0.000000071
|
- - | - |
|
||
19200 |
![]()
KingSpeed
19200
KSC
|
- | - | - | 0.01% |
30d
-13.31%
60d
-4.6%
90d
-7.27%
|
Open $0.00104269
Low $0.00104269
High $0.00104269
|
- - | - |
|
32.864 Coins Monitored - Page
384 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.