Market Cap $2.62T
2.76%
Volume 24h $232.28B
41.47%
BTC % 54.17%
0.57%
ETH % 9.98%
1.2%
Coins
34.366
+4
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19151 |
iTicoin
19151
ITI
|
- | 0.39% | 8.44% | 28.05% |
30d
-
60d
-
90d
-
|
Open $2.1909
Low $2.1595
High $2.3433
|
- - | - |
|
||
| 19152 |
ITO
19152
ITO
|
- | - | - | -0.81% |
30d
-0.88%
60d
-12.98%
90d
-40.44%
|
Open $0.000000132
Low $0.000000132
High $0.000000132
|
- - | - |
|
||
| 19153 |
ITO Utility Token
19153
IUT
|
- | - | - | -0.51% |
30d
-24.49%
60d
-8.03%
90d
-24.82%
|
Open $0.00001192
Low $0.00001192
High $0.00001192
|
- - | - |
|
||
| 19154 |
Ito Vault
19154
VSPACEX
|
- | -3.96% | -7.7% | -40.24% |
30d
-
60d
-
90d
-
|
Open $625.94
Low $570.99
High $658.93
|
- - | - |
|
||
| 19155 |
Ito-chan
19155
ITO
|
- | - | - | -3.48% |
30d
5.33%
60d
9.39%
90d
9.39%
|
Open $0.000000053
Low $0.000000053
High $0.000000053
|
- - | - |
|
||
| 19156 |
ITOChain
19156
ITOC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19157 |
ITR.ETH Intercoin Investor
19157
ITR
|
- | - | - | - |
30d
396.71%
60d
-0.56%
90d
138.77%
|
Open $0.096254
Low $0.096254
High $0.096254
|
- - | - |
|
||
| 19158 |
iTrue
19158
ITU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19159 |
iTrust.Finance
19159
ITG
|
- | - | - | -0.01% |
30d
-0.18%
60d
-0.04%
90d
-19.35%
|
Open $0.00100002
Low $0.00100002
High $0.00100002
|
- - | - |
|
||
| 19160 |
Its Not Art
19160
NOTART
|
- | - | - | - |
30d
-
60d
-
90d
-65.65%
|
Open $0.00468779
Low $0.00468779
High $0.00468779
|
- - | - |
|
||
| 19161 |
Its Not Art v2
19161
$NA
|
- | - | - | -2.94% |
30d
-25.29%
60d
-25.29%
90d
-25.29%
|
Open $0.065252
Low $0.065252
High $0.065252
|
- - | - |
|
||
| 19162 |
ITSBLOC
19162
ITSB
|
- | - | - | 0.05% |
30d
-91.99%
60d
-94.72%
90d
-95.65%
|
Open $0.000002
Low $0.000002
High $0.000002
|
- - | - |
|
||
| 19163 |
ITSMYNE
19163
MYNE
|
- | - | - | - |
30d
-22.11%
60d
-41.36%
90d
-32.89%
|
Open $0.00168915
Low $0.00168915
High $0.00168915
|
- - | - |
|
||
| 19164 |
iTube
19164
ITUBE
|
- | - | - | -1.19% |
30d
-47.7%
60d
-45.3%
90d
-47.14%
|
Open $0.00019003
Low $0.00019003
High $0.00019003
|
- - | - |
|
||
| 19165 |
Iustitia Coin
19165
IUS
|
- | - | - | -2.29% |
30d
46.83%
60d
-31.52%
90d
-53.91%
|
Open $0.000000382
Low $0.000000382
High $0.000000382
|
- - | - |
|
||
| 19166 |
IVANKA TRUMP
19166
IVANKA
|
- | - | - | 1.09% |
30d
-4.37%
60d
22.57%
90d
-50.24%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 19167 |
Ivar Coin
19167
IVAR
|
- | - | - | 0.51% |
30d
-19.74%
60d
-51.44%
90d
-76.09%
|
Open $0.117997
Low $0.117997
High $0.117997
|
- - | - |
|
||
| 19168 |
IVEX Financial
19168
IVEX
|
- | - | - | 19.96% |
30d
-83.85%
60d
-83.85%
90d
-83.85%
|
Open $0.00060007
Low $0.00060007
High $0.00060007
|
- - | - |
|
||
| 19169 |
iVipCoin
19169
IVIP
|
- | - | - | -1.3% |
30d
-21.19%
60d
-32.95%
90d
-56.36%
|
Open $0.000000637
Low $0.000000637
High $0.000000637
|
- - | - |
|
||
| 19170 |
IVIRSE
19170
IVI
|
- | - | - | - |
30d
-59.82%
60d
-64.73%
90d
-66.08%
|
Open $0.00869952
Low $0.00869952
High $0.00869952
|
- - | - |
|
||
| 19171 |
IVN Security
19171
IVN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19172 |
IVOGEL
19172
IVG
|
- | - | - | -0.02% |
30d
13.73%
60d
-47.26%
90d
-46.53%
|
Open $0.000006209
Low $0.000006209
High $0.000006209
|
- - | - |
|
||
| 19173 |
Ivory
19173
IVORY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 19174 |
IvugeoEvolutionCoin
19174
IEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19175 |
Ivy Live
19175
IVY
|
- | - | - | - |
30d
-11.16%
60d
140.17%
90d
64.64%
|
Open $0.000001633
Low $0.000001633
High $0.000001633
|
- - | - |
|
||
| 19176 |
IvyKoin
19176
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30d
-
60d
-
90d
-
|
Open $0.00643976
Low $0.00613102
High $0.00688211
|
- - | - |
|
||
| 19177 |
iWallet
19177
IW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19178 |
IwToken
19178
IWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19179 |
Ixcoin
19179
IXC
|
$0.045688 | -0.04% | 3.57% | 12.72% |
30d
-33.32%
60d
-22.29%
90d
-5.75%
|
Open $0.037695
Low $0.037695
High $0.045707
|
- - | - |
|
||
| 19180 |
Ixinium
19180
XXA
|
- | - | - | -35.73% |
30d
-60.9%
60d
-60.9%
90d
-70.99%
|
Open $0.00089976
Low $0.00089976
High $0.00089976
|
- - | - |
|
||
| 19181 |
ixirswap
19181
IXIR
|
- | - | - | -0.47% |
30d
-1.7%
60d
0.2%
90d
-9.38%
|
Open $0.00672018
Low $0.00672018
High $0.00672018
|
- - | - |
|
||
| 19182 |
iXledger
19182
IXT
|
- | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
- - | - |
|
||
| 19183 |
IXO
19183
IXO
|
- | - | - | 0.04% |
30d
74.07%
60d
77.56%
90d
138.09%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 19184 |
IXORAPAD
19184
IXORA
|
- | - | - | -14.3% |
30d
-91.14%
60d
-93.91%
90d
-95.13%
|
Open $0.000004793
Low $0.000004793
High $0.000004793
|
- - | - |
|
||
| 19185 |
IXTUS Edutainment
19185
IXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19186 |
IYF.finance
19186
IYF
|
- | - | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
-27.26%
|
Open $2.3026
Low $2.3026
High $2.4730
|
- - | - |
|
||
| 19187 |
IYKYK
19187
IYKYK
|
- | - | - | 5.43% |
30d
-7.69%
60d
-47.11%
90d
-59.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19188 |
IZE
19188
IZE
|
- | - | - | - |
30d
87.6%
60d
68.23%
90d
-32.98%
|
Open $0.011973
Low $0.011973
High $0.011973
|
- - | - |
|
||
| 19189 |
IZEROIUM
19189
IZER
|
- | -0.31% | -1.32% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 19190 |
IZIChain
19190
IZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19191 |
iZUMi Bond USD
19191
IUSD
|
- | - | - | 4.26% |
30d
4.26%
60d
4.26%
90d
7.93%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 19192 |
IZX
19192
IZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19193 |
Izzy
19193
IZZY
|
- | - | - | -4.67% |
30d
-5.97%
60d
-16.75%
90d
-42.4%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 19194 |
Izzy
19194
IZZY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19195 |
J Coin
19195
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19196 |
J9CASINO
19196
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 19197 |
Jack AI
19197
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 19198 |
Jack Token
19198
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 19199 |
JACKBOT
19199
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 19200 |
Jackie Coin
19200
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
34.366 Coins Monitored - Page
384 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.