Market Cap $2.46T
4.86%
Volume 24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
Coins
26.964
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001851 | $0.00001755 | $0.00001973 | $0.00001862 | $2,017 | - |
May-01 2024 | $0.00001865 | $0.00001317 | $0.00001917 | $0.00001757 | $9,426 | - |
Apr-30 2024 | $0.00001779 | $0.00001707 | $0.00005678 | $0.00004118 | $30,813 | - |
Apr-29 2024 | $0.00004131 | $0.00004017 | $0.00004131 | $0.00004131 | $1,577 | - |
Apr-28 2024 | $0.00004233 | $0.00004233 | $0.00004449 | $0.0000432 | $776 | - |
Apr-27 2024 | $0.00004329 | $0.00004209 | $0.00004478 | $0.00004478 | $683 | - |
Apr-26 2024 | $0.00004487 | $0.00004383 | $0.00007244 | $0.00005373 | $70,964 | - |
Apr-25 2024 | $0.00011337 | $0.00007551 | $0.00013431 | $0.0000847 | $76,127 | - |
Apr-24 2024 | $0.0000847 | $0.00008371 | $0.00008664 | $0.00008664 | $19 | - |
Apr-23 2024 | $0.00008664 | $0.00008624 | $0.00008806 | $0.00008753 | $476 | - |
Apr-22 2024 | $0.00008753 | $0.00008488 | $0.00008806 | $0.0000851 | $567 | - |
Apr-21 2024 | $0.00008511 | $0.00008425 | $0.00008629 | $0.00008627 | $264 | - |
Apr-20 2024 | $0.000086 | $0.00008049 | $0.00008613 | $0.0000814 | $121 | - |
Apr-19 2024 | $0.0000814 | $0.00008034 | $0.0000821 | $0.00008067 | $567 | - |
Apr-18 2024 | $0.00008067 | $0.00008022 | $0.00008067 | $0.00008044 | $54 | - |