Cap Mercado $2.46T
5.49%
Volume 24h $144.39B
2.18%
BTC % 50.67%
1.04%
ETH % 15.15%
0.39%
Moedas
26.965
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Jerry (JERRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001968 | $0.00001845 | $0.00001969 | $0.00001845 | $1,809 | - |
| May-02 2024 | $0.00001851 | $0.00001755 | $0.00001973 | $0.00001862 | $2,017 | - |
| May-01 2024 | $0.00001865 | $0.00001317 | $0.00001917 | $0.00001757 | $9,426 | - |
| Apr-30 2024 | $0.00001779 | $0.00001707 | $0.00005678 | $0.00004118 | $30,813 | - |
| Apr-29 2024 | $0.00004131 | $0.00004017 | $0.00004131 | $0.00004131 | $1,577 | - |
| Apr-28 2024 | $0.00004233 | $0.00004233 | $0.00004449 | $0.0000432 | $776 | - |
| Apr-27 2024 | $0.00004329 | $0.00004209 | $0.00004478 | $0.00004478 | $683 | - |
| Apr-26 2024 | $0.00004487 | $0.00004383 | $0.00007244 | $0.00005373 | $70,964 | - |
| Apr-25 2024 | $0.00011337 | $0.00007551 | $0.00013431 | $0.0000847 | $76,127 | - |
| Apr-24 2024 | $0.0000847 | $0.00008371 | $0.00008664 | $0.00008664 | $19 | - |
| Apr-23 2024 | $0.00008664 | $0.00008624 | $0.00008806 | $0.00008753 | $476 | - |
| Apr-22 2024 | $0.00008753 | $0.00008488 | $0.00008806 | $0.0000851 | $567 | - |
| Apr-21 2024 | $0.00008511 | $0.00008425 | $0.00008629 | $0.00008627 | $264 | - |
| Apr-20 2024 | $0.000086 | $0.00008049 | $0.00008613 | $0.0000814 | $121 | - |
| Apr-19 2024 | $0.0000814 | $0.00008034 | $0.0000821 | $0.00008067 | $567 | - |