Cap Marché $2.49T
-0.37%
Volume 24h $150.48B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monnaies
27.007
+35
Échanges
885
Dernière mise à jour
31 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00002788 | $0.00001921 | $0.00002807 | $0.00001921 | $5,270 | - |
May-05 2024 | $0.00001905 | $0.00001905 | $0.00002489 | $0.00002489 | $3,283 | - |
May-04 2024 | $0.00002099 | $0.00001963 | $0.00002115 | $0.00001969 | $1,022 | - |
May-03 2024 | $0.00001968 | $0.00001845 | $0.00001969 | $0.00001845 | $1,809 | - |
May-02 2024 | $0.00001851 | $0.00001755 | $0.00001973 | $0.00001862 | $2,017 | - |
May-01 2024 | $0.00001865 | $0.00001317 | $0.00001917 | $0.00001757 | $9,426 | - |
Apr-30 2024 | $0.00001779 | $0.00001707 | $0.00005678 | $0.00004118 | $30,813 | - |
Apr-29 2024 | $0.00004131 | $0.00004017 | $0.00004131 | $0.00004131 | $1,577 | - |
Apr-28 2024 | $0.00004233 | $0.00004233 | $0.00004449 | $0.0000432 | $776 | - |
Apr-27 2024 | $0.00004329 | $0.00004209 | $0.00004478 | $0.00004478 | $683 | - |
Apr-26 2024 | $0.00004487 | $0.00004383 | $0.00007244 | $0.00005373 | $70,964 | - |
Apr-25 2024 | $0.00011337 | $0.00007551 | $0.00013431 | $0.0000847 | $76,127 | - |
Apr-24 2024 | $0.0000847 | $0.00008371 | $0.00008664 | $0.00008664 | $19 | - |
Apr-23 2024 | $0.00008664 | $0.00008624 | $0.00008806 | $0.00008753 | $476 | - |
Apr-22 2024 | $0.00008753 | $0.00008488 | $0.00008806 | $0.0000851 | $567 | - |