時価総額 $2.26T
-4%
ボリューム24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
硬貨
26.918
+13
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00001779 | $0.00001707 | $0.00005678 | $0.00004118 | $30,813 | - |
| Apr-29 2024 | $0.00004131 | $0.00004017 | $0.00004131 | $0.00004131 | $1,577 | - |
| Apr-28 2024 | $0.00004233 | $0.00004233 | $0.00004449 | $0.0000432 | $776 | - |
| Apr-27 2024 | $0.00004329 | $0.00004209 | $0.00004478 | $0.00004478 | $683 | - |
| Apr-26 2024 | $0.00004487 | $0.00004383 | $0.00007244 | $0.00005373 | $70,964 | - |
| Apr-25 2024 | $0.00011337 | $0.00007551 | $0.00013431 | $0.0000847 | $76,127 | - |
| Apr-24 2024 | $0.0000847 | $0.00008371 | $0.00008664 | $0.00008664 | $19 | - |
| Apr-23 2024 | $0.00008664 | $0.00008624 | $0.00008806 | $0.00008753 | $476 | - |
| Apr-22 2024 | $0.00008753 | $0.00008488 | $0.00008806 | $0.0000851 | $567 | - |
| Apr-21 2024 | $0.00008511 | $0.00008425 | $0.00008629 | $0.00008627 | $264 | - |
| Apr-20 2024 | $0.000086 | $0.00008049 | $0.00008613 | $0.0000814 | $121 | - |
| Apr-19 2024 | $0.0000814 | $0.00008034 | $0.0000821 | $0.00008067 | $567 | - |
| Apr-18 2024 | $0.00008067 | $0.00008022 | $0.00008067 | $0.00008044 | $54 | - |
| Apr-17 2024 | $0.00008044 | $0.00008044 | $0.00008116 | $0.00008116 | $80 | - |
| Apr-16 2024 | $0.00008116 | $0.00007996 | $0.00008404 | $0.00008331 | $438 | - |