Market Cap $4.06T
-4.49%
Volume 24h $472.59B
15.93%
BTC % 53.86%
1.3%
ETH % 13.07%
-3.97%
Coins
32.863
+15
Exchanges
885
Last update
37 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19101 |
KAYPLE
19101
KAY
|
$2.23 | - | - | -0.79% |
30d
-10.57%
60d
-1%
90d
-4.53%
|
Open $2.2331
Low $2.2331
High $2.2331
|
- - | - |
|
||
| 19102 |
Kayyo
19102
KYO
|
$0.000275 | - | -4.78% | -20.54% |
30d
-80.15%
60d
-92.53%
90d
-92.53%
|
Open $0.00028792
Low $0.00027286
High $0.00028828
|
- - | - |
|
||
| 19103 |
Kazama Senshi
19103
KAZAMA
|
- | 11.08% | -48.52% | -68.38% |
30d
-68.38%
60d
-68.38%
90d
-68.38%
|
Open $0.000000249
Low $0.000000115
High $0.000000249
|
- - | - |
|
||
| 19104 |
Kazoku INU
19104
KAZOKU
|
- | - | - | -1.84% |
30d
-64.91%
60d
-97.88%
90d
-96.93%
|
Open $0.0000042899
Low $0.0000042899
High $0.0000042899
|
- - | - |
|
||
| 19105 |
KB Chain
19105
KBC
|
$0.799981 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.79998
Low $0.79998
High $0.79998
|
- - | - |
|
||
| 19106 |
KCC GO
19106
KCCGO
|
- | 0.17% | -23.15% | -40.86% |
30d
-
60d
-
90d
-
|
Open $0.00679738
Low $0.00679738
High $0.00703516
|
- - | - |
|
||
| 19107 |
KCC MemePad
19107
KCCM
|
- | -0.21% | 13.65% | 33.1% |
30d
12.24%
60d
-42.21%
90d
-58.01%
|
Open $0.030934
Low $0.030934
High $0.03812
|
- - | - |
|
||
| 19108 |
KCCPAD
19108
KCCPAD
|
- | - | - | - |
30d
-18.36%
60d
-20.13%
90d
-23.18%
|
Open $0.00187346
Low $0.00187346
High $0.00187346
|
- - | - |
|
||
| 19109 |
kCoin
19109
kCoin
|
- | -3.7% | -4.21% | -48.75% |
30d
-69.47%
60d
-75.23%
90d
-74.53%
|
Open $82.95
Low $79.45
High $83.53
|
- - | - |
|
||
| 19110 |
KDLaunch
19110
KDL
|
- | -0.88% | 5.59% | 5.59% |
30d
5.59%
60d
5.59%
90d
5.59%
|
Open $73.40
Low $73.40
High $73.40
|
- - | - |
|
||
| 19111 |
KDSwap
19111
KDS
|
- | - | - | - |
30d
-10.67%
60d
-10.67%
90d
-10.67%
|
Open $131.68
Low $131.68
High $131.68
|
- - | - |
|
||
| 19112 |
Keanu
19112
KNU
|
- | - | - | -0.41% |
30d
-29.94%
60d
-49.03%
90d
-54.63%
|
Open $0.00001317
Low $0.00001317
High $0.00001317
|
- - | - |
|
||
| 19113 |
Keanu Inu
19113
KEANU
|
- | - | - | - |
30d
-0.15%
60d
-0.15%
90d
-0.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19114 |
Kebab Token
19114
KEBAB
|
- | - | - | - |
30d
-50.02%
60d
-50.05%
90d
-0.14%
|
Open $0.00998821
Low $0.00998821
High $0.00998821
|
- - | - |
|
||
| 19115 |
KEEM JONG UNN
19115
KEEMJONG
|
- | - | - | 2.05% |
30d
-16.22%
60d
-24.65%
90d
-56.71%
|
Open $0.0000136
Low $0.0000136
High $0.0000136
|
- - | - |
|
||
| 19116 |
Keep3r BSC Network
19116
KP3RB
|
- | - | - | 3.83% |
30d
11.79%
60d
48.78%
90d
0.16%
|
Open $0.144765
Low $0.144765
High $0.144765
|
- - | - |
|
||
| 19117 |
Keeper Finance
19117
KFI
|
- | - | - | -0.18% |
30d
18.31%
60d
20.29%
90d
20.29%
|
Open $0.00054201
Low $0.00054201
High $0.00054201
|
- - | - |
|
||
| 19118 |
Keeshond Coin
19118
KSH
|
- | - | - | -2.67% |
30d
-30.72%
60d
-19.7%
90d
-90.47%
|
Open $0.000000038
Low $0.000000038
High $0.000000038
|
- - | - |
|
||
| 19119 |
Keetard
19119
KEETARD
|
$0.000013 | - | -25.21% | -17.77% |
30d
22.61%
60d
26.6%
90d
-79.24%
|
Open $0.00001703
Low $0.00001273
High $0.00001703
|
- - | - |
|
||
| 19120 |
Kei Finance
19120
KEI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.057309
Low $0.057309
High $0.057309
|
- - | - |
|
||
| 19121 |
Keiko
19121
KEIKO
|
- | - | - | -1.67% |
30d
20.32%
60d
49.7%
90d
-19.13%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19122 |
Keisuke Inu
19122
$KEI
|
- | - | - | 2.11% |
30d
5.96%
60d
-2.78%
90d
-9.14%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19123 |
Kek
19123
KEK
|
$0.000025 | - | - | 2.02% |
30d
-31.7%
60d
-28.74%
90d
-78.86%
|
Open $0.00002492
Low $0.00002492
High $0.00002492
|
- - | - |
|
||
| 19124 |
KEK AI
19124
KEKAI
|
- | - | - | -93.47% |
30d
-97.07%
60d
-97.07%
90d
-97.07%
|
Open $0.000009067
Low $0.000009067
High $0.000009067
|
- - | - |
|
||
| 19125 |
KeK AI Token
19125
KEKAI
|
- | - | - | -0.21% |
30d
-3.15%
60d
-13.93%
90d
-21.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19126 |
Kek Token
19126
KEK
|
- | - | - | -2.39% |
30d
-3.03%
60d
-30.36%
90d
-95.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19127 |
Kek.finance
19127
KEK
|
- | - | - | 3.81% |
30d
26.04%
60d
26.04%
90d
26.04%
|
Open $0.018727
Low $0.018727
High $0.018727
|
- - | - |
|
||
| 19128 |
KeKChain
19128
KEK
|
- | - | - | 0.23% |
30d
-78.35%
60d
-80.27%
90d
-88.58%
|
Open $0.0000147
Low $0.0000147
High $0.0000147
|
- - | - |
|
||
| 19129 |
KekCoin
19129
KEK
|
- | -0.12% | 1.72% | 330.15% |
30d
-
60d
-
90d
-
|
Open $0.016724
Low $0.016199
High $0.017284
|
- - | - |
|
||
| 19130 |
KeKe Coin
19130
KEKE COIN
|
- | - | - | 1.73% |
30d
-36.38%
60d
85.45%
90d
39.26%
|
Open $0.000004789
Low $0.000004789
High $0.000004789
|
- - | - |
|
||
| 19131 |
KEKE Terminal
19131
KEKE
|
$0.000199 | - | -10.2% | -13.47% |
30d
-41.01%
60d
-76.51%
90d
-89.76%
|
Open $0.00022162
Low $0.000199
High $0.00022162
|
- - | - |
|
||
| 19132 |
Keke The Frog
19132
KEKE
|
- | - | - | -6.52% |
30d
-2.64%
60d
-33.11%
90d
-35.4%
|
Open $0.000006977
Low $0.000006977
High $0.000006977
|
- - | - |
|
||
| 19133 |
Kekius Maximus
19133
KEKIUS
|
$0.000046 | - | -9.64% | 1.34% |
30d
-5.95%
60d
-0.28%
90d
-22.44%
|
Open $0.00005115
Low $0.00004622
High $0.00005115
|
- - | - |
|
||
| 19134 |
Kekius Maximus
19134
$KEKIUS
|
- | - | -9.67% | 0.73% |
30d
-8.85%
60d
33.31%
90d
-20.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19135 |
Kekius Maximus
19135
KEK
|
- | - | - | -4.22% |
30d
-22.79%
60d
8.3%
90d
35.32%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19136 |
Kekius Maximus (kekius-maximus.info)
19136
KEKIUS
|
- | - | -0.24% | -0.3% |
30d
-70.35%
60d
-51.71%
90d
-51.71%
|
Open $0.000001951
Low $0.000001951
High $0.000001951
|
- - | - |
|
||
| 19137 |
Kekius Maximus (kekiusbase.xyz)
19137
KEKIUS
|
- | - | 6032.05% | 19324.26% |
30d
739378375.28%
60d
739378375.28%
90d
739378375.28%
|
Open $0.590949
Low $0.590949
High $36.23
|
- - | - |
|
||
| 19138 |
Kekius Maximus (kekiusbsc.world)
19138
KEKIUS
|
$0.00000433 | - | -31.76% | 12.1% |
30d
155.91%
60d
-98.09%
90d
-98.26%
|
Open $0.000005561
Low $0.00000432
High $0.000006348
|
- - | - |
|
||
| 19139 |
Kekius Maximus (kekiusmaximuseth.vip)
19139
KEKIUS MAXIMUS
|
- | - | - | 0.64% |
30d
-17.06%
60d
-38.93%
90d
-53.55%
|
Open $0.000002373
Low $0.000002373
High $0.000002373
|
- - | - |
|
||
| 19140 |
Kekius Maximus (kekiustoken.vip)
19140
KEKIUS
|
- | - | 0.25% | 236006.76% |
30d
236006.76%
60d
236006.76%
90d
236006.76%
|
Open $0.197674
Low $0.197674
High $0.198177
|
- - | - |
|
||
| 19141 |
Kekius Maximusa
19141
MAXIMUSA
|
- | - | -8.75% | -5.92% |
30d
31.13%
60d
57.65%
90d
34.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19142 |
Kekobank
19142
KEKO
|
- | - | - | 0.97% |
30d
-21.01%
60d
-37.91%
90d
-49%
|
Open $0.00127741
Low $0.00127741
High $0.00127741
|
- - | - |
|
||
| 19143 |
KEKW
19143
KEKW
|
- | - | - | -3.35% |
30d
-15.71%
60d
-19.43%
90d
-79.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19144 |
Kekwcoin
19144
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 19145 |
kekya
19145
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 19146 |
KELP
19146
KELP
|
$0.002048 | - | -0.38% | -48.31% |
30d
-20.79%
60d
29.95%
90d
-23.02%
|
Open $0.00205582
Low $0.00182664
High $0.00209237
|
- - | - |
|
||
| 19147 |
Kelp DAOs Airdrop Gain ETH
19147
AGETH
|
$4,551.50 | - | -8.36% | 0.65% |
30d
17.41%
60d
81.99%
90d
70.16%
|
Open $4,967.00
Low $4,529.83
High $4,967.00
|
- - | - |
|
||
| 19148 |
Kelp Earned Points
19148
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
||
| 19149 |
Kelpie Inu
19149
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d
24.89%
60d
133.55%
90d
114.77%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 19150 |
Kem Jeng Un
19150
$KEM
|
- | - | -7.36% | -7.36% |
30d
-41.33%
60d
-45.39%
90d
-41.27%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
32.863 Coins Monitored - Page
383 of 658
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.