Market Cap $4.13T -2.68%
Volume 24h $535.23B 6.86%
BTC % 54.66% 0.34%
ETH % 12.07% -1.07%
Coins 33.421 +12
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19101
JOKER
JOKER
19101
JOKER
- - - -15.77%
30d 114.45%
60d -78.11%
90d -84.33%
Open -
Low -
High -
- - -
19102
Joker Coin
Joker Coin
19102
JOKER
- 0.91% 1.12% -87.63%
30d -94.76%
60d -94.92%
90d -94.92%
Open $0.00019671
Low $0.0001956
High $0.00020071
- - -
19103
Joker Pepe
Joker Pepe
19103
JOPER
- - - 1.64%
30d -35.57%
60d -45.71%
90d -60.32%
Open $0.00001384
Low $0.00001384
High $0.00001384
- - -
19104
JOKER PEPE
JOKER PEPE
19104
JOP
- - - 0.77%
30d -4.34%
60d -0.73%
90d -64.22%
Open $0.000000002
Low $0.000000002
High $0.000000002
- - -
19105
JokerCoin
JokerCoin
19105
JOK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19106 - - - -
30d -85.06%
60d -86.82%
90d -80.13%
Open $0.00010001
Low $0.00010001
High $0.00010001
- - -
19107
Jolofcoin
Jolofcoin
19107
JOL
- - - 6.74%
30d 32.26%
60d 65.52%
90d 76.9%
Open $0.00051397
Low $0.00051397
High $0.00051397
- - -
19108
Joma
Joma
19108
JOMA
- - - -19.67%
30d -38.89%
60d -60.6%
90d -83.15%
Open $0.000007571
Low $0.000007571
High $0.000007571
- - -
19109
Jomon Inu
Jomon Inu
19109
JINU
- - - -3.36%
30d -4.77%
60d 27.11%
90d -14.53%
Open -
Low -
High -
- - -
19110
Jomon Shiba
Jomon Shiba
19110
JSHIBA
- - - -21.24%
30d -6.79%
60d -8.85%
90d 7.03%
Open -
Low -
High -
- - -
19111
Jones DAO
Jones DAO
19111
JONES
$0.077791 - -2.27% 2.02%
30d -14.2%
60d -23.87%
90d -28.51%
Open $0.079564
Low $0.07535
High $0.079984
- - -
19112
Jones GLP
Jones GLP
19112
JGLP
- - - -
30d -1.89%
60d -1.89%
90d -4.19%
Open $2.2587
Low $2.2587
High $2.2587
- - -
19113
Jones USDC
Jones USDC
19113
JUSDC
- - - -
30d -3.83%
60d 15.28%
90d 20.64%
Open $1.3937
Low $1.3937
High $1.3937
- - -
19114
Jonny Five
Jonny Five
19114
JFIVE
- - - -
30d -19.77%
60d -36.78%
90d -29.82%
Open $0.00090006
Low $0.00090006
High $0.00090006
- - -
19115
JOON
JOON
19115
JOON
- - - -
30d -27.45%
60d -27.45%
90d -27.45%
Open $0.00624477
Low $0.00624477
High $0.00624477
- - -
19116
JOOPS
JOOPS
19116
JOOPS
- - - -34.14%
30d -31.9%
60d -40.13%
90d -51.3%
Open $0.000000777
Low $0.000000777
High $0.000000777
- - -
19117
Joram Poowel
Joram Poowel
19117
POOWEL
$0.000012 - - -18.93%
30d -59.08%
60d -42.75%
90d -72.44%
Open $0.00001198
Low $0.00001198
High $0.00001198
- - -
19118
Jot Art
Jot Art
19118
JOT
- - - -
30d -
60d -
90d -
Open $0.0043128
Low $0.0043128
High $0.0043128
- - -
19119
Jotaro Token
Jotaro Token
19119
JOTARO
- - - -
30d -
60d -
90d -
Open $0.000000077
Low $0.000000077
High $0.000000077
- - -
19120
Joule
Joule
19120
JUL
- 1.35% -8.63% -25.67%
30d -
60d -
90d -
Open $0.10045
Low $0.089966
High $0.101383
- - -
19121
Joulecoin
Joulecoin
19121
XJO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19122
JoyCat Coin
JoyCat Coin
19122
JOYCAT
- - -6.66% -18.55%
30d -48.53%
60d -66.34%
90d -69.73%
Open -
Low -
High -
- - -
19123
JOYS
JOYS
19123
JOYS
- - - -0.01%
30d -28.77%
60d 59.82%
90d -19.69%
Open $0.00084745
Low $0.00084745
High $0.00084745
- - -
19124
JOYSO
JOYSO
19124
JOY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19125
Joystick
Joystick
19125
JOY
- - - -0.03%
30d -82.12%
60d -93.01%
90d -94.37%
Open $0.00315339
Low $0.00315339
High $0.00315339
- - -
19126
Joystick
Joystick
19126
JOY
- - - -13.88%
30d 197.07%
60d -69.19%
90d -75.4%
Open $0.039607
Low $0.039606
High $0.039607
- - -
19127 - -7.04% -8.05% -2.91%
30d -25.77%
60d -43.7%
90d -28.85%
Open $0.570901
Low $0.524882
High $0.570901
- - -
19128
JoyToken
JoyToken
19128
JOYT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19129
JP
JP
19129
JP
$0.000337 - - -5.43%
30d 25.63%
60d 13.05%
90d 2.41%
Open $0.00033696
Low $0.00033696
High $0.00033696
- - -
19130
Jpaw Inu
Jpaw Inu
19130
JPAW
- -0.2% -26.39% -72.81%
30d -91.66%
60d -98.89%
90d -98.89%
Open -
Low -
High $0.000000078
- - -
19131
JPEG
JPEG
19131
JPEG
- - - 3.88%
30d -0.94%
60d -4.87%
90d -38.27%
Open $0.00014199
Low $0.00014199
High $0.00014199
- - -
19132
JPEGd
JPEGd
19132
JPEG
- - - 1.73%
30d 11.16%
60d -19.91%
90d -82.09%
Open $0.00001287
Low $0.00001287
High $0.00001287
- - -
19133
JPEX
JPEX
19133
JPC
- - - -1.39%
30d -63.87%
60d -56%
90d -70.16%
Open $0.011231
Low $0.011231
High $0.011231
- - -
19134
JPG NFT Index
JPG NFT Index
19134
JPG
- - - -5.96%
30d 12.86%
60d -19.72%
90d -14.03%
Open $25.31
Low $25.31
High $25.31
- - -
19135
JPGold Coin
JPGold Coin
19135
JPGC
- - - -
30d -
60d -24.99%
90d -21.54%
Open $0.00164709
Low $0.00164709
High $0.00164709
- - -
19136
JPMorgan
JPMorgan
19136
JPMORGAN
$32,437.59 - 1.1% 5.58%
30d 28.76%
60d 57.87%
90d 96.27%
Open $31,994.62
Low $31,700.89
High $32,437.59
- - -
19137
JPY Coin(v2)
JPY Coin(v2)
19137
JPYC
$0.007094 - 1.43% -0.39%
30d -9.29%
60d -5.47%
90d -12.75%
Open $0.00703768
Low $0.00694661
High $0.00714042
- - -
19138
JPYC
JPYC
19138
JPYC
$0.007674 - 1.09% -3.59%
30d -11.08%
60d -7.49%
90d -0.09%
Open $0.0075878
Low $0.00756295
High $0.00768723
- - -
19139
JRVGCUPVSC
JRVGCUPVSC
19139
PVFYBO
- - - -
30d -0.05%
60d 38.56%
90d -52.82%
Open $0.00004997
Low $0.00004997
High $0.00004997
- - -
19140 - - - -
30d 25.11%
60d -56.5%
90d -58.12%
Open $0.00100118
Low $0.00100118
High $0.00100118
- - -
19141
JSEcoin
JSEcoin
19141
JSE
- 0.75% 5.17% 9.44%
30d -
60d -
90d -
Open $0.00009973
Low $0.00009973
High $0.00009973
- - -
19142
Jsetcoin
Jsetcoin
19142
JSET
- - - 0.38%
30d -44.83%
60d -74.57%
90d 5.53%
Open $0.00717189
Low $0.00717189
High $0.00717189
- - -
19143 - - - -
30d -1.28%
60d -23.4%
90d -30.74%
Open $0.00431735
Low $0.00431735
High $0.00431735
- - -
19144
JUAN
JUAN
19144
JUAN
- - - 3.42%
30d -57.4%
60d -86.16%
90d -86.16%
Open $0.000000095
Low $0.000000095
High $0.000000095
- - -
19145
Jubi Token
Jubi Token
19145
JT
- - - 0.23%
30d 2.13%
60d -35.94%
90d -52.19%
Open $0.017882
Low $0.017882
High $0.017882
- - -
19146
JudgeCoin
JudgeCoin
19146
JUDGE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19147
JUGNI
JUGNI
19147
JUGNI
$0.000183 - -7.52% -37.31%
30d -46.02%
60d -20.56%
90d -1.5%
Open $0.00019804
Low $0.00018314
High $0.00019804
- - -
19148
Juice
Juice
19148
JUICE
$0.080126 - -3.41% -21.52%
30d 4.24%
60d -7.73%
90d 14.93%
Open $0.082955
Low $0.080125
High $0.082955
- - -
19149
Juicebox
Juicebox
19149
JBX
$0.000633 - -1.01% -16.08%
30d -32.86%
60d -42.03%
90d -41.65%
Open $0.00063951
Low $0.000633
High $0.00063951
- - -
19150
Juiice
Juiice
19150
JUI
- -0.59% 4.25% 9.04%
30d 3.71%
60d -27.49%
90d -0.03%
Open $0.00002275
Low $0.00002236
High $0.00002389
- - -
33.421 Coins Monitored - Page 383 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.