Market Cap $2.52T
-1.66%
Volume 24h $157.29B
21.02%
BTC % 54.09%
0.37%
ETH % 9.76%
-1.53%
Coins
34.363
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19101 |
Iustitia Coin
19101
IUS
|
- | - | - | -2.29% |
30d
46.83%
60d
-31.52%
90d
-53.91%
|
Open $0.000000382
Low $0.000000382
High $0.000000382
|
- - | - |
|
||
| 19102 |
IVANKA TRUMP
19102
IVANKA
|
- | - | - | 1.09% |
30d
-4.37%
60d
22.57%
90d
-50.24%
|
Open $0.000000106
Low $0.000000106
High $0.000000106
|
- - | - |
|
||
| 19103 |
Ivar Coin
19103
IVAR
|
- | - | - | 0.51% |
30d
-19.74%
60d
-51.44%
90d
-76.09%
|
Open $0.117997
Low $0.117997
High $0.117997
|
- - | - |
|
||
| 19104 |
IVEX Financial
19104
IVEX
|
- | - | - | 19.96% |
30d
-83.85%
60d
-83.85%
90d
-83.85%
|
Open $0.00060007
Low $0.00060007
High $0.00060007
|
- - | - |
|
||
| 19105 |
iVipCoin
19105
IVIP
|
- | - | - | -1.3% |
30d
-21.19%
60d
-32.95%
90d
-56.36%
|
Open $0.000000637
Low $0.000000637
High $0.000000637
|
- - | - |
|
||
| 19106 |
IVIRSE
19106
IVI
|
- | - | - | - |
30d
-59.82%
60d
-64.73%
90d
-66.08%
|
Open $0.00869952
Low $0.00869952
High $0.00869952
|
- - | - |
|
||
| 19107 |
IVN Security
19107
IVN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19108 |
IVOGEL
19108
IVG
|
- | - | - | -0.02% |
30d
13.73%
60d
-47.26%
90d
-46.53%
|
Open $0.000006209
Low $0.000006209
High $0.000006209
|
- - | - |
|
||
| 19109 |
Ivory
19109
IVORY
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.01%
|
Open $0.00003947
Low $0.00003947
High $0.00003947
|
- - | - |
|
||
| 19110 |
IvugeoEvolutionCoin
19110
IEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19111 |
Ivy Live
19111
IVY
|
- | - | - | - |
30d
-11.16%
60d
140.17%
90d
64.64%
|
Open $0.000001633
Low $0.000001633
High $0.000001633
|
- - | - |
|
||
| 19112 |
IvyKoin
19112
Ivy
|
- | 5.39% | -0.67% | 62.13% |
30d
-
60d
-
90d
-
|
Open $0.00643976
Low $0.00613102
High $0.00688211
|
- - | - |
|
||
| 19113 |
iWallet
19113
IW
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19114 |
IwToken
19114
IWT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19115 |
Ixinium
19115
XXA
|
- | - | - | -35.73% |
30d
-60.9%
60d
-60.9%
90d
-70.99%
|
Open $0.00089976
Low $0.00089976
High $0.00089976
|
- - | - |
|
||
| 19116 |
ixirswap
19116
IXIR
|
- | - | - | -0.47% |
30d
-1.7%
60d
0.2%
90d
-9.38%
|
Open $0.00672018
Low $0.00672018
High $0.00672018
|
- - | - |
|
||
| 19117 |
iXledger
19117
IXT
|
- | 0.05% | -0.59% | 8.75% |
30d
8.13%
60d
-9.39%
90d
-67.89%
|
Open $0.00132702
Low $0.00131913
High $0.00133079
|
- - | - |
|
||
| 19118 |
IXO
19118
IXO
|
- | - | - | 0.04% |
30d
74.07%
60d
77.56%
90d
138.09%
|
Open $0.03668
Low $0.03668
High $0.03668
|
- - | - |
|
||
| 19119 |
IXORAPAD
19119
IXORA
|
- | - | - | -14.3% |
30d
-91.14%
60d
-93.91%
90d
-95.13%
|
Open $0.000004793
Low $0.000004793
High $0.000004793
|
- - | - |
|
||
| 19120 |
IXTUS Edutainment
19120
IXE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19121 |
IYF.finance
19121
IYF
|
- | - | 5.96% | -9.16% |
30d
-36.74%
60d
2.14%
90d
-27.26%
|
Open $2.3026
Low $2.3026
High $2.4730
|
- - | - |
|
||
| 19122 |
IYKYK
19122
IYKYK
|
- | - | - | 5.43% |
30d
-7.69%
60d
-47.11%
90d
-59.82%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19123 |
IZE
19123
IZE
|
- | - | - | - |
30d
87.6%
60d
68.23%
90d
-32.98%
|
Open $0.011973
Low $0.011973
High $0.011973
|
- - | - |
|
||
| 19124 |
IZEROIUM
19124
IZER
|
- | -0.31% | -1.32% | -10.46% |
30d
-
60d
-
90d
-
|
Open $0.00064015
Low $0.00062945
High $0.00065444
|
- - | - |
|
||
| 19125 |
IZIChain
19125
IZI
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19126 |
iZUMi Bond USD
19126
IUSD
|
- | - | - | 4.26% |
30d
4.26%
60d
4.26%
90d
7.93%
|
Open $1.0657
Low $1.0657
High $1.0657
|
- - | - |
|
||
| 19127 |
IZX
19127
IZX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19128 |
Izzy
19128
IZZY
|
- | - | - | -4.67% |
30d
-5.97%
60d
-16.75%
90d
-42.4%
|
Open $0.00003125
Low $0.00003125
High $0.00003125
|
- - | - |
|
||
| 19129 |
Izzy
19129
IZZY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19130 |
J Coin
19130
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19131 |
J9CASINO
19131
J9BC
|
- | 0.07% | 11.76% | -12.28% |
30d
-24.46%
60d
-5.76%
90d
-44.3%
|
Open $0.00707522
Low $0.00707522
High $0.00791098
|
- - | - |
|
||
| 19132 |
Jack AI
19132
JACK
|
- | - | - | 4.12% |
30d
20.13%
60d
-95.63%
90d
-95.63%
|
Open $0.0001187
Low $0.0001187
High $0.0001187
|
- - | - |
|
||
| 19133 |
Jack Token
19133
JACK
|
- | - | - | - |
30d
-
60d
-35.31%
90d
-99.91%
|
Open $0.0168
Low $0.0168
High $0.0168
|
- - | - |
|
||
| 19134 |
JACKBOT
19134
JBOT
|
- | - | -0.01% | -0.01% |
30d
2.7%
60d
-9.95%
90d
-33.7%
|
Open $0.000001877
Low $0.000001877
High $0.000001877
|
- - | - |
|
||
| 19135 |
Jackie Coin
19135
JACKIE
|
- | - | - | -0.87% |
30d
-28.75%
60d
-15.57%
90d
-45.19%
|
Open $0.000000005000000000000001
Low $0.000000005000000000000001
High $0.000000005000000000000001
|
- - | - |
|
||
| 19136 |
Jackpot
19136
J777
|
- | -0.83% | -1.81% | -8.87% |
30d
30.34%
60d
156.34%
90d
76.18%
|
Open $0.00048619
Low $0.00046901
High $0.00048619
|
- - | - |
|
||
| 19137 |
Jackpot Token
19137
JPT
|
- | -1.06% | -26.16% | -71.71% |
30d
-81.73%
60d
-81.73%
90d
-81.73%
|
Open $0.00031711
Low $0.00026708
High $0.00031711
|
- - | - |
|
||
| 19138 |
Jackpot Universe
19138
JUNI
|
- | - | - | 1% |
30d
-14.23%
60d
-24.8%
90d
-86.84%
|
Open $0.00438212
Low $0.00438212
High $0.00438212
|
- - | - |
|
||
| 19139 |
JackPotCoin
19139
JPC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19140 |
JackpotDoge
19140
JPD
|
- | - | - | -0.01% |
30d
-0.05%
60d
-
90d
0.01%
|
Open $0.00019955
Low $0.00019955
High $0.00019955
|
- - | - |
|
||
| 19141 |
Jacobian AI
19141
JAI
|
- | - | -0.02% | 13.89% |
30d
-43.93%
60d
-91.96%
90d
-91.96%
|
Open $0.00026177
Low $0.0002617
High $0.00026177
|
- - | - |
|
||
| 19142 |
JACS
19142
JACS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19143 |
JACY / JACYWAYA
19143
JACY
|
- | - | - | - |
30d
-15.81%
60d
-32.18%
90d
-31.61%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19144 |
Jade Protocol
19144
JADE
|
- | - | -3.2% | -19.06% |
30d
3.03%
60d
36.6%
90d
-29.99%
|
Open $0.043367
Low $0.041979
High $0.043367
|
- - | - |
|
||
| 19145 |
Jager Hunter
19145
JAGER
|
- | -0.28% | -0.51% | -9.27% |
30d
-16.77%
60d
-22.95%
90d
-27.51%
|
Open -
Low -
High -
|
$162.40K - | $3.07M |
|
||
| 19146 |
Jagotrack
19146
$JAGO
|
- | - | - | -7.87% |
30d
-21.58%
60d
-50.65%
90d
-67.39%
|
Open $0.00001074
Low $0.00001074
High $0.00001074
|
- - | - |
|
||
| 19147 |
JaguarSwap
19147
JAGUAR
|
- | -4.87% | -4.96% | -9.31% |
30d
-1.18%
60d
0.84%
90d
-74.87%
|
Open -
Low -
High $0.133021
|
- - | - |
|
||
| 19148 |
Jaiho Crypto
19148
JAIHO
|
$0.000220 | - | - | - |
30d
7.93%
60d
-41.16%
90d
23.16%
|
Open $0.00021989
Low $0.00021989
High $0.00021989
|
- - | - |
|
||
| 19149 |
Jaihoz by Virtuals
19149
JAIHOZ
|
$0.000144 | - | - | -7.06% |
30d
4.12%
60d
-27.42%
90d
-17.89%
|
Open $0.00014376
Low $0.00014376
High $0.00014376
|
- - | - |
|
||
| 19150 |
Jail Cat
19150
CUFF
|
- | - | - | 1.06% |
30d
-15.46%
60d
-25.67%
90d
-52.88%
|
Open $0.0000233
Low $0.0000233
High $0.0000233
|
- - | - |
|
34.363 Coins Monitored - Page
383 of 688
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.