Market Cap $2.52T
2.63%
Volume 24h $252.81B
21.24%
BTC % 54.25%
0.86%
ETH % 9.61%
0.41%
Coins
34.297
+7
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19101 |
IPUX
19101
IPUX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19102 |
IPVERSE
19102
IPV
|
- | -0.3% | -0.07% | -0.2% |
30d
0.13%
60d
-12.35%
90d
-30.25%
|
Open $0.00230359
Low $0.00228502
High $0.00232087
|
- - | - |
|
||
| 19103 |
IPVERSE (ETH)
19103
IPV
|
- | - | - | 5.86% |
30d
-71.9%
60d
-74.03%
90d
-96.9%
|
Open $0.00179963
Low $0.00179963
High $0.00179963
|
- - | - |
|
||
| 19104 |
IQ Coin
19104
IQG
|
- | - | -4.6% | 66.19% |
30d
66.19%
60d
66.19%
90d
66.19%
|
Open $0.00001006
Low $0.000009591
High $0.0000101
|
- - | - |
|
||
| 19105 |
IQ Global
19105
IQ
|
- | - | - | -1.21% |
30d
26.15%
60d
97.59%
90d
-17.02%
|
Open $0.000004237
Low $0.000004237
High $0.000004237
|
- - | - |
|
||
| 19106 |
IQ Prediction
19106
EIQT
|
- | - | - | -1.18% |
30d
-3.8%
60d
-9.82%
90d
-2.33%
|
Open $0.00006119
Low $0.00006119
High $0.00006119
|
- - | - |
|
||
| 19107 |
IQ Protocol
19107
IQT
|
- | - | - | -3.51% |
30d
3.38%
60d
21.1%
90d
-91.44%
|
Open $0.00004551
Low $0.00004551
High $0.00004551
|
- - | - |
|
||
| 19108 |
IQ.cash
19108
IQC
|
- | - | - | 0.54% |
30d
-2.33%
60d
-3.65%
90d
1959.49%
|
Open $0.00691309
Low $0.00691309
High $0.00691309
|
- - | - |
|
||
| 19109 |
IQ50
19109
IQ50
|
$0.00000041 | - | 2.98% | 10.9% |
30d
-17.44%
60d
-32.16%
90d
-40.53%
|
Open $0.000000399
Low $0.0000003949
High $0.000000426
|
- - | - |
|
||
| 19110 |
IQCOIN
19110
IQCOIN
|
- | - | - | 0.28% |
30d
16.18%
60d
16.18%
90d
26.74%
|
Open $0.00009654
Low $0.00009654
High $0.00009654
|
- - | - |
|
||
| 19111 |
IQONIQ FanEcoSystem
19111
IQQ
|
- | - | - | - |
30d
-
60d
-0.01%
90d
-30.19%
|
Open $0.00200856
Low $0.00200856
High $0.00200856
|
- - | - |
|
||
| 19112 |
iQuant
19112
IQT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19113 |
Irbis Network
19113
IBS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19114 |
Irena Green Energy
19114
IRENA
|
$0.00000020 | - | - | 1.98% |
30d
-16.64%
60d
-32.12%
90d
-25.54%
|
Open $0.000000195
Low $0.000000195
High $0.000000195
|
- - | - |
|
||
| 19115 |
Irene Energy
19115
TLU
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19116 |
Iridium
19116
IRD
|
- | - | - | 0.41% |
30d
8.59%
60d
-28.91%
90d
-1.99%
|
Open $0.012231
Low $0.012231
High $0.012231
|
- - | - |
|
||
| 19117 |
Iris Ecosystem
19117
IRISTOKEN
|
$0.003034 | - | -0.02% | 0.03% |
30d
0.1%
60d
0.12%
90d
314.66%
|
Open $0.00303435
Low $0.00303328
High $0.00303485
|
- - | - |
|
||
| 19118 |
IrishCoin
19118
IRL
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19119 |
Iro-Chan
19119
IRO
|
- | - | - | 2.91% |
30d
-16.7%
60d
-23.96%
90d
-29.36%
|
Open $0.00002694
Low $0.00002694
High $0.00002694
|
- - | - |
|
||
| 19120 |
Iron
19120
IRON
|
- | -0.24% | -5.85% | -0.7% |
30d
33.68%
60d
11.41%
90d
12.01%
|
Open $2.4452
Low $2.2893
High $2.4528
|
- - | - |
|
||
| 19121 |
Iron Bank
19121
IB
|
- | - | - | - |
30d
-
60d
1.65%
90d
1.65%
|
Open $1.2700
Low $1.2700
High $1.2700
|
- - | - |
|
||
| 19122 |
Iron Pepe
19122
IPEPE
|
- | - | - | 0.26% |
30d
-88.98%
60d
-89.88%
90d
-99.13%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19123 |
IRON Titanium Token
19123
ITITAN
|
$0.0000000030 | - | 4.54% | 7.86% |
30d
-5.99%
60d
-48.98%
90d
-26.05%
|
Open $0.000000002
Low $0.000000002
High $0.000000003
|
- - | - |
|
||
| 19124 |
IronCoin
19124
PRN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19125 |
IRONCOIN
19125
IRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19126 |
Ironman
19126
IRONMAN
|
- | - | - | -0.48% |
30d
24.58%
60d
55%
90d
-16.26%
|
Open $0.000000051
Low $0.000000051
High $0.000000051
|
- - | - |
|
||
| 19127 |
iRYDE COIN
19127
IRYDE
|
- | - | - | - |
30d
4.57%
60d
-23.27%
90d
-81.3%
|
Open $0.0000009569
Low $0.0000009569
High $0.0000009569
|
- - | - |
|
||
| 19128 |
IRYNA
19128
JUSTICEFORIRYNA
|
- | - | - | -10.52% |
30d
-60.47%
60d
-60.47%
90d
-60.47%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19129 |
IRYNA
19129
IRYNA
|
- | - | - | 5.61% |
30d
-71.44%
60d
-63.12%
90d
-63.12%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19130 |
Iryo
19130
IRYO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19131 |
Isabelle
19131
BELLE
|
- | - | - | -17.11% |
30d
-30.8%
60d
-32.34%
90d
-9.35%
|
Open $0.00001541
Low $0.00001541
High $0.00001541
|
- - | - |
|
||
| 19132 |
ISALCOIN
19132
ISAL
|
- | - | - | - |
30d
62.42%
60d
-51.28%
90d
85.93%
|
Open $0.00130001
Low $0.00130001
High $0.00130001
|
- - | - |
|
||
| 19133 |
ISG
19133
ISG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19134 |
iShares 20+ Year Treasury Bond ETF Defichain
19134
DTLT
|
- | - | - | - |
30d
-76.76%
60d
-48.36%
90d
-56.13%
|
Open $1.9221
Low $1.9221
High $1.9221
|
- - | - |
|
||
| 19135 |
iShares MSCI Emerging Markets ETF Defichain
19135
DEEM
|
- | - | - | -1.72% |
30d
-76.5%
60d
-51.74%
90d
-49.51%
|
Open $1.0598
Low $1.0598
High $1.0598
|
- - | - |
|
||
| 19136 |
iShares MSCI World ETF Tokenized Stock Defichain
19136
DURTH
|
- | - | - | -1.72% |
30d
-76.06%
60d
-52.78%
90d
-50.72%
|
Open $3.6244
Low $3.6244
High $3.6244
|
- - | - |
|
||
| 19137 |
iShares Russell 2000 ETF (Derivatives)
19137
IWM
|
$261.67 | -0.49% | 1.19% | 0.44% |
30d
1.54%
60d
0.09%
90d
0.09%
|
Open $258.62
Low $255.78
High $263.61
|
- - | - |
|
||
| 19138 |
iShares Silver Trust Defichain
19138
DSLV
|
- | - | - | - |
30d
-78.35%
60d
-65.83%
90d
-55.13%
|
Open $0.654835
Low $0.654835
High $0.654835
|
- - | - |
|
||
| 19139 |
Ishi
19139
ISHI
|
- | - | - | -0.67% |
30d
-24.92%
60d
-48.63%
90d
-64.25%
|
Open $0.000000083
Low $0.000000083
High $0.000000083
|
- - | - |
|
||
| 19140 |
Ishi Go
19140
ISHI
|
- | - | - | -1.93% |
30d
-31.25%
60d
-17.49%
90d
-25.27%
|
Open $0.00003156
Low $0.00003156
High $0.00003156
|
- - | - |
|
||
| 19141 |
IShowSpeed
19141
SPEED
|
- | - | - | 7.48% |
30d
-10.72%
60d
-9.38%
90d
-4.87%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19142 |
ISLAMICOIN
19142
ISLAMI
|
- | - | - | -63.98% |
30d
-7.64%
60d
-80.9%
90d
-83.96%
|
Open $0.000008499
Low $0.000008499
High $0.000008499
|
- - | - |
|
||
| 19143 |
Island Boyz
19143
$ISLBYZ
|
- | 1.37% | -3.47% | -65.89% |
30d
-79.29%
60d
-79.29%
90d
-79.29%
|
Open $0.000000001
Low -
High $0.000000001
|
- - | - |
|
||
| 19144 |
Island Coin
19144
ISLE
|
- | - | - | - |
30d
-1.41%
60d
-9.39%
90d
-16%
|
Open -
Low -
High -
|
$26.00 - | $26.16K |
|
||
| 19145 |
Island Doges
19145
ISLAND
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 19146 |
Island Girl
19146
IGIRL
|
- | - | - | 1% |
30d
-22.25%
60d
-22.41%
90d
-9.1%
|
Open $0.00001983
Low $0.00001983
High $0.00001983
|
- - | - |
|
||
| 19147 |
Island Inu
19147
ISLAINU
|
- | - | - | -1.67% |
30d
23.03%
60d
53.07%
90d
-17.33%
|
Open $0.000002229
Low $0.000002229
High $0.000002229
|
- - | - |
|
||
| 19148 |
Islandswap
19148
ISL
|
- | - | - | 0.2% |
30d
-2.37%
60d
-4.54%
90d
-2.77%
|
Open $0.000003092
Low $0.000003092
High $0.000003092
|
- - | - |
|
||
| 19149 |
ISSP
19149
ISSP
|
- | - | - | -60.34% |
30d
-78.85%
60d
-97.29%
90d
-97.79%
|
Open $0.00000073
Low $0.00000073
High $0.00000073
|
- - | - |
|
||
| 19150 |
iStable
19150
I-STABLE
|
- | - | - | 1.74% |
30d
-22.42%
60d
-30.36%
90d
-35%
|
Open $0.00011859
Low $0.00011859
High $0.00011859
|
- - | - |
|
34.297 Coins Monitored - Page
383 of 686
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.