Market Cap $4.30T
-0.82%
Volume 24h $323.96B
19.92%
BTC % 53.6%
1.11%
ETH % 12.64%
-2.29%
Coins
33.148
+9
Exchanges
885
Last update
58 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18951 |
John Xina
18951
$XINA
|
- | -0.09% | -4.24% | -66.48% |
30d
-66.48%
60d
-66.48%
90d
-66.48%
|
Open $0.00000002
Low $0.000000019
High $0.00000002
|
- - | - |
|
||
| 18952 |
JohnLennonC0IN
18952
BEATLES
|
- | - | - | - |
30d
0.56%
60d
5.71%
90d
-83.7%
|
Open $0.00015885
Low $0.00015885
High $0.00015885
|
- - | - |
|
||
| 18953 |
JOHNNY DOGE
18953
GRILLZ
|
- | 0.55% | 0.7% | - |
30d
-
60d
-
90d
-
|
Open $0.00000002
Low $0.00000002
High $0.000000021
|
- - | - |
|
||
| 18954 |
Johnny The Bull
18954
JOHNNY
|
- | - | -15.17% | -17.4% |
30d
-21.19%
60d
-36.85%
90d
-27.72%
|
Open $0.000006856
Low $0.000006856
High $0.000006856
|
- - | - |
|
||
| 18955 |
JoinCoin
18955
JOIN
|
- | - | - | -2.85% |
30d
-86.77%
60d
-89.05%
90d
-91.36%
|
Open $0.00001411
Low $0.00001411
High $0.00001411
|
- - | - |
|
||
| 18956 |
Joincoin
18956
J
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18957 |
Joint Ventures
18957
JOINT
|
- | - | - | 6.66% |
30d
36.15%
60d
66.51%
90d
86.08%
|
Open $0.00053661
Low $0.00053661
High $0.00053661
|
- - | - |
|
||
| 18958 |
Jointer
18958
JNTR
|
- | - | - | -14.94% |
30d
7.62%
60d
12.58%
90d
11.22%
|
Open $0.028828
Low $0.028828
High $0.028828
|
- - | - |
|
||
| 18959 |
JOJO
18959
JOJO
|
$0.000220 | - | -9.88% | -10.41% |
30d
-47.36%
60d
-71.33%
90d
-71.33%
|
Open $0.00024462
Low $0.00021915
High $0.00024462
|
- - | - |
|
||
| 18960 |
JOJO
18960
JOJO
|
$0.00000064 | - | -1.04% | 5.41% |
30d
13.52%
60d
30.76%
90d
45.88%
|
Open $0.000000643
Low $0.000000633
High $0.000000643
|
- - | - |
|
||
| 18961 |
JOJO
18961
$JOJO
|
- | - | - | - |
30d
-65.08%
60d
-66.21%
90d
-55.85%
|
Open $0.0000225
Low $0.0000225
High $0.0000225
|
- - | - |
|
||
| 18962 |
JoJo Inu
18962
JOJO
|
- | - | - | -5.23% |
30d
11.18%
60d
-3.58%
90d
-35.34%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18963 |
JoJos Adventure
18963
JOJO
|
- | - | - | -0.81% |
30d
-41.17%
60d
-46.81%
90d
-45.44%
|
Open $12.00
Low $12.00
High $12.00
|
- - | - |
|
||
| 18964 |
Joke Community
18964
$JOKE
|
- | - | - | -0.65% |
30d
-98.91%
60d
-99.32%
90d
-99.39%
|
Open $0.000000271
Low $0.000000271
High $0.000000271
|
- - | - |
|
||
| 18965 |
Joker
18965
JOKER
|
- | - | - | -2.53% |
30d
-7.37%
60d
8.2%
90d
37.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18966 |
Joker
18966
JOKER
|
- | - | - | -5.92% |
30d
-13.58%
60d
-24.49%
90d
-98.48%
|
Open $0.000007607
Low $0.000007607
High $0.000007607
|
- - | - |
|
||
| 18967 |
JOKER
18967
JOKER
|
- | - | - | -15.77% |
30d
114.45%
60d
-78.11%
90d
-84.33%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18968 |
Joker Coin
18968
JOKER
|
- | 0.91% | 1.12% | -87.63% |
30d
-94.76%
60d
-94.92%
90d
-94.92%
|
Open $0.00019671
Low $0.0001956
High $0.00020071
|
- - | - |
|
||
| 18969 |
Joker Pepe
18969
JOPER
|
- | - | - | 1.64% |
30d
-35.57%
60d
-45.71%
90d
-60.32%
|
Open $0.00001384
Low $0.00001384
High $0.00001384
|
- - | - |
|
||
| 18970 |
JOKER PEPE
18970
JOP
|
- | - | - | 0.77% |
30d
-4.34%
60d
-0.73%
90d
-64.22%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 18971 |
JokerCoin
18971
JOK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18972 |
JokerManor Metaverse
18972
JKT
|
- | - | - | - |
30d
-85.06%
60d
-86.82%
90d
-80.13%
|
Open $0.00010001
Low $0.00010001
High $0.00010001
|
- - | - |
|
||
| 18973 |
Jolofcoin
18973
JOL
|
- | - | - | 6.74% |
30d
32.26%
60d
65.52%
90d
76.9%
|
Open $0.00051397
Low $0.00051397
High $0.00051397
|
- - | - |
|
||
| 18974 |
Joma
18974
JOMA
|
- | - | - | -19.67% |
30d
-38.89%
60d
-60.6%
90d
-83.15%
|
Open $0.000007571
Low $0.000007571
High $0.000007571
|
- - | - |
|
||
| 18975 |
Jomon Inu
18975
JINU
|
- | - | - | -3.36% |
30d
-4.77%
60d
27.11%
90d
-14.53%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18976 |
Jomon Shiba
18976
JSHIBA
|
- | - | - | -21.24% |
30d
-6.79%
60d
-8.85%
90d
7.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18977 |
Jones DAO
18977
JONES
|
$0.088480 | 0.01% | -3% | 4.63% |
30d
-14.38%
60d
-24.65%
90d
4.51%
|
Open $0.090668
Low $0.088236
High $0.091224
|
- - | - |
|
||
| 18978 |
Jones GLP
18978
JGLP
|
- | - | - | - |
30d
-1.89%
60d
-1.89%
90d
-4.19%
|
Open $2.2587
Low $2.2587
High $2.2587
|
- - | - |
|
||
| 18979 |
Jones USDC
18979
JUSDC
|
- | - | - | - |
30d
-3.83%
60d
15.28%
90d
20.64%
|
Open $1.3937
Low $1.3937
High $1.3937
|
- - | - |
|
||
| 18980 |
Jonny Five
18980
JFIVE
|
- | - | - | - |
30d
-19.77%
60d
-36.78%
90d
-29.82%
|
Open $0.00090006
Low $0.00090006
High $0.00090006
|
- - | - |
|
||
| 18981 |
JOON
18981
JOON
|
- | - | - | - |
30d
-27.45%
60d
-27.45%
90d
-27.45%
|
Open $0.00624477
Low $0.00624477
High $0.00624477
|
- - | - |
|
||
| 18982 |
JOOPS
18982
JOOPS
|
- | - | - | -34.14% |
30d
-31.9%
60d
-40.13%
90d
-51.3%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 18983 |
Joram Poowel
18983
POOWEL
|
$0.000028 | - | -2.78% | 15.02% |
30d
36%
60d
-15.26%
90d
61.54%
|
Open $0.00002928
Low $0.00002846
High $0.00002928
|
- - | - |
|
||
| 18984 |
Jot Art
18984
JOT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0043128
Low $0.0043128
High $0.0043128
|
- - | - |
|
||
| 18985 |
Jotaro Token
18985
JOTARO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000077
Low $0.000000077
High $0.000000077
|
- - | - |
|
||
| 18986 |
Joule
18986
JUL
|
- | 1.35% | -8.63% | -25.67% |
30d
-
60d
-
90d
-
|
Open $0.10045
Low $0.089966
High $0.101383
|
- - | - |
|
||
| 18987 |
Joulecoin
18987
XJO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18988 |
JoyCat Coin
18988
JOYCAT
|
- | - | -6.66% | -18.55% |
30d
-48.53%
60d
-66.34%
90d
-69.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18989 |
JOYS
18989
JOYS
|
- | - | - | -0.01% |
30d
-28.77%
60d
59.82%
90d
-19.69%
|
Open $0.00084745
Low $0.00084745
High $0.00084745
|
- - | - |
|
||
| 18990 |
JOYSO
18990
JOY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18991 |
Joystick
18991
JOY
|
- | - | - | -0.03% |
30d
-82.12%
60d
-93.01%
90d
-94.37%
|
Open $0.00315339
Low $0.00315339
High $0.00315339
|
- - | - |
|
||
| 18992 |
Joystick
18992
JOY
|
- | - | - | -13.88% |
30d
197.07%
60d
-69.19%
90d
-75.4%
|
Open $0.039607
Low $0.039606
High $0.039607
|
- - | - |
|
||
| 18993 |
JoyStick Games
18993
JOY
|
- | -7.04% | -8.05% | -2.91% |
30d
-25.77%
60d
-43.7%
90d
-28.85%
|
Open $0.570901
Low $0.524882
High $0.570901
|
- - | - |
|
||
| 18994 |
JoyToken
18994
JOYT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18995 |
JP
18995
JP
|
$0.000268 | - | - | 1.07% |
30d
-10.56%
60d
-24.58%
90d
-23.98%
|
Open $0.00026819
Low $0.00026819
High $0.00026819
|
- - | - |
|
||
| 18996 |
Jpaw Inu
18996
JPAW
|
- | -0.2% | -26.39% | -72.81% |
30d
-91.66%
60d
-98.89%
90d
-98.89%
|
Open -
Low -
High $0.000000078
|
- - | - |
|
||
| 18997 |
JPEG
18997
JPEG
|
- | - | - | 3.88% |
30d
-0.94%
60d
-4.87%
90d
-38.27%
|
Open $0.00014199
Low $0.00014199
High $0.00014199
|
- - | - |
|
||
| 18998 |
JPEGd
18998
JPEG
|
- | - | - | 1.73% |
30d
11.16%
60d
-19.91%
90d
-82.09%
|
Open $0.00001287
Low $0.00001287
High $0.00001287
|
- - | - |
|
||
| 18999 |
JPEX
18999
JPC
|
- | - | - | -1.39% |
30d
-63.87%
60d
-56%
90d
-70.16%
|
Open $0.011231
Low $0.011231
High $0.011231
|
- - | - |
|
||
| 19000 |
JPG NFT Index
19000
JPG
|
- | - | - | -5.96% |
30d
12.86%
60d
-19.72%
90d
-14.03%
|
Open $25.31
Low $25.31
High $25.31
|
- - | - |
|
33.148 Coins Monitored - Page
380 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.