Market Cap $3.90T 0.86%
Volume 24h $234.52B
BTC % 54.78% -0.51%
ETH % 12.04% 0.74%
Coins 33.449 +3
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18951
Ixcoin
Ixcoin
18951
IXC
$0.098927 - - -1.03%
30d -29.82%
60d -32.73%
90d 49.59%
Open $0.098927
Low $0.098927
High $0.098927
- - -
18952
ixirswap
ixirswap
18952
IXIR
- - - -0.47%
30d -1.7%
60d 0.2%
90d -9.38%
Open $0.00672018
Low $0.00672018
High $0.00672018
- - -
18953
iXledger
iXledger
18953
IXT
- 0.05% -0.59% 8.75%
30d 8.13%
60d -9.39%
90d -67.89%
Open $0.00132702
Low $0.00131913
High $0.00133079
- - -
18954
IXO
IXO
18954
IXO
- - - 0.04%
30d 74.07%
60d 77.56%
90d 138.09%
Open $0.03668
Low $0.03668
High $0.03668
- - -
18955 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18956
IYF.finance
IYF.finance
18956
IYF
- - 5.96% -9.16%
30d -36.74%
60d 2.14%
90d -27.26%
Open $2.3026
Low $2.3026
High $2.4730
- - -
18957
IYKYK
IYKYK
18957
IYKYK
- - 0.3% 11.03%
30d -8.33%
60d 18.11%
90d 20.17%
Open -
Low -
High -
- - -
18958
IZE
IZE
18958
IZE
- - - -
30d 87.6%
60d 68.23%
90d -32.98%
Open $0.011973
Low $0.011973
High $0.011973
- - -
18959
IZEROIUM
IZEROIUM
18959
IZER
- -0.31% -1.32% -10.46%
30d -
60d -
90d -
Open $0.00064015
Low $0.00062945
High $0.00065444
- - -
18960
IZIChain
IZIChain
18960
IZI
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18961
iZUMi Bond USD
iZUMi Bond USD
18961
IUSD
- - - 4.26%
30d 4.26%
60d 4.26%
90d 7.93%
Open $1.0657
Low $1.0657
High $1.0657
- - -
18962
IZX
IZX
18962
IZX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18963
Izzy
Izzy
18963
IZZY
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18964
J Coin
J Coin
18964
JPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18965
J9CASINO
J9CASINO
18965
J9BC
- 0.07% 11.76% -12.28%
30d -24.46%
60d -5.76%
90d -44.3%
Open $0.00707522
Low $0.00707522
High $0.00791098
- - -
18966
Jack AI
Jack AI
18966
JACK
- - - 4.12%
30d 20.13%
60d -95.63%
90d -95.63%
Open $0.0001187
Low $0.0001187
High $0.0001187
- - -
18967
Jack Token
Jack Token
18967
JACK
- - - -
30d -
60d -35.31%
90d -99.91%
Open $0.0168
Low $0.0168
High $0.0168
- - -
18968
JACKBOT
JACKBOT
18968
JBOT
- - -0.01% -0.01%
30d 2.7%
60d -9.95%
90d -33.7%
Open $0.000001877
Low $0.000001877
High $0.000001877
- - -
18969
Jackie Coin
Jackie Coin
18969
JACKIE
- - - -0.87%
30d -28.75%
60d -15.57%
90d -45.19%
Open $0.000000005
Low $0.000000005
High $0.000000005
- - -
18970
Jackpot
Jackpot
18970
J777
- -0.83% -1.81% -8.87%
30d 30.34%
60d 156.34%
90d 76.18%
Open $0.00048619
Low $0.00046901
High $0.00048619
- - -
18971
Jackpot Token
Jackpot Token
18971
JPT
- -1.06% -26.16% -71.71%
30d -81.73%
60d -81.73%
90d -81.73%
Open $0.00031711
Low $0.00026708
High $0.00031711
- - -
18972 - - - 1%
30d -14.23%
60d -24.8%
90d -86.84%
Open $0.00438212
Low $0.00438212
High $0.00438212
- - -
18973
JackPotCoin
JackPotCoin
18973
JPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18974
JackpotDoge
JackpotDoge
18974
JPD
- - - -0.01%
30d -0.05%
60d -
90d 0.01%
Open $0.00019955
Low $0.00019955
High $0.00019955
- - -
18975
Jacobian AI
Jacobian AI
18975
JAI
- - -0.02% 13.89%
30d -43.93%
60d -91.96%
90d -91.96%
Open $0.00026177
Low $0.0002617
High $0.00026177
- - -
18976
JACS
JACS
18976
JACS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18977 - - - -
30d -15.81%
60d -32.18%
90d -31.61%
Open -
Low -
High -
- - -
18978
Jade Protocol
Jade Protocol
18978
JADE
- - -3.2% -19.06%
30d 3.03%
60d 36.6%
90d -29.99%
Open $0.043367
Low $0.041979
High $0.043367
- - -
18979
JaeCoin
JaeCoin
18979
JAE
$0.00000771 - 1.43% -13.04%
30d -29.81%
60d -25.52%
90d -39.36%
Open $0.000007596
Low $0.000007596
High $0.000007798
- - -
18980
Jager Hunter
Jager Hunter
18980
JAGER
- 0.38% 11.14% -5.42%
30d 2.81%
60d -11.04%
90d 84.23%
Open -
Low -
High -
$672.50K - $9.82M
18981
Jagotrack
Jagotrack
18981
$JAGO
- - - -7.87%
30d -21.58%
60d -50.65%
90d -67.39%
Open $0.00001074
Low $0.00001074
High $0.00001074
- - -
18982
JaguarSwap
JaguarSwap
18982
JAGUAR
- -4.87% -4.96% -9.31%
30d -1.18%
60d 0.84%
90d -74.87%
Open -
Low -
High $0.133021
- - -
18983
Jaiho Crypto
Jaiho Crypto
18983
JAIHO
$0.000125 - - 10.9%
30d -61.99%
60d -66.95%
90d -73.74%
Open $0.00012495
Low $0.00012495
High $0.00012495
- - -
18984
Jail Cat
Jail Cat
18984
CUFF
$0.000042 - 1.21% -14.79%
30d -19.65%
60d 0.41%
90d -5.39%
Open $0.00004105
Low $0.00004105
High $0.00005186
- - -
18985
Jail Kwon Token
Jail Kwon Token
18985
JKWON
- - - 0.26%
30d -10.69%
60d -33.63%
90d -16.17%
Open $0.00002984
Low $0.00002984
High $0.00002984
- - -
18986
Jak
Jak
18986
JAK
$0.000119 - -0.48% -0.88%
30d -30.51%
60d -30.84%
90d -37.99%
Open $0.00011953
Low $0.00011815
High $0.00011953
- - -
18987
Jake Inu
Jake Inu
18987
JAKE
- - - 3.34%
30d 71.54%
60d 62.7%
90d 41.23%
Open -
Low -
High -
- - -
18988
Jake The Dog
Jake The Dog
18988
JAKE
- - - -9.15%
30d 4.46%
60d 49.79%
90d 49.79%
Open $0.00012042
Low $0.00012042
High $0.00012042
- - -
18989
JAM
JAM
18989
JAM
- 1.28% 6.33% 2.59%
30d -29.21%
60d -38.53%
90d -83.67%
Open $0.000219
Low $0.00021895
High $0.000244
- - -
18990 - - - -0.65%
30d -19.34%
60d -58.83%
90d -58.83%
Open $0.000008732
Low $0.000008732
High $0.000008732
- - -
18991
JamonSwap
JamonSwap
18991
JAMON
- - - -0.03%
30d -55.19%
60d -73.22%
90d -82.4%
Open $0.00024107
Low $0.00024107
High $0.00024107
- - -
18992
Jane
Jane
18992
JANE
- - - -0.77%
30d -10.68%
60d -51.81%
90d -51.81%
Open $0.00023105
Low $0.00023105
High $0.00023105
- - -
18993
JaneCoin
JaneCoin
18993
JANE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18994
Janex
Janex
18994
JNX
- - - -
30d -
60d -8.88%
90d 10.65%
Open $0.00017702
Low $0.00017702
High $0.00017702
- - -
18995
JANI
JANI
18995
JANI
- - - 0.69%
30d -17.34%
60d -31.65%
90d -49.98%
Open $0.00018303
Low $0.00018303
High $0.00018303
- - -
18996
Janro The Rat
Janro The Rat
18996
JANRO
$0.000047 - - -16.41%
30d -27.36%
60d -18.7%
90d -34.65%
Open $0.00004695
Low $0.00004695
High $0.00004695
- - -
18997
Janus
Janus
18997
JNS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18998 - - - -0.08%
30d -21.24%
60d -50.08%
90d -46.97%
Open $0.00137359
Low $0.00137359
High $0.00137359
- - -
18999
Janus Network
Janus Network
18999
JNS
- - - -4.94%
30d -50.87%
60d -48.16%
90d -56.24%
Open $0.024621
Low $0.024621
High $0.024621
- - -
19000 - -0.09% 7.81% -4.06%
30d -31.43%
60d -15.9%
90d -30.58%
Open $0.00381688
Low $0.00381688
High $0.00381688
- - -
33.449 Coins Monitored - Page 380 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.