Market Cap $4.31T
-1.28%
Volume 24h $286.19B
3.99%
BTC % 53.49%
1.15%
ETH % 12.79%
-1.01%
Coins
33.142
+5
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18951 |
Jared From Subway
18951
JARED
|
- | - | - | - |
30d
0.14%
60d
0.11%
90d
0.09%
|
Open $0.00000024
Low $0.00000024
High $0.00000024
|
- - | - |
|
||
| 18952 |
Jarvis AI
18952
JARVIS
|
- | - | - | -0.62% |
30d
-24.2%
60d
-96.93%
90d
-6.67%
|
Open $0.00002101
Low $0.00002101
High $0.00002101
|
- - | - |
|
||
| 18953 |
Jarvis AI
18953
JAI
|
- | - | - | 0.05% |
30d
-26.23%
60d
-96.59%
90d
-92.42%
|
Open $0.00965256
Low $0.00965256
High $0.00965256
|
- - | - |
|
||
| 18954 |
Jarvis+
18954
JAR
|
- | - | - | -0.09% |
30d
-46.37%
60d
-43.1%
90d
-55.3%
|
Open $0.00100796
Low $0.00100796
High $0.00100796
|
- - | - |
|
||
| 18955 |
Jasan Wellness
18955
JW
|
$0.503049 | - | 0.55% | -5.1% |
30d
-8.6%
60d
10.51%
90d
-11.22%
|
Open $0.50056
Low $0.500109
High $0.503169
|
- - | - |
|
||
| 18956 |
Jasse Polluk
18956
POLLUK
|
$0.000034 | - | -6.27% | 1.7% |
30d
-15.25%
60d
-2.68%
90d
22.42%
|
Open $0.00003577
Low $0.00003352
High $0.00003577
|
- - | - |
|
||
| 18957 |
JavaScript Token
18957
JS
|
- | - | - | - |
30d
-6.61%
60d
-87.68%
90d
-85.58%
|
Open $0.0000431
Low $0.0000431
High $0.0000431
|
- - | - |
|
||
| 18958 |
Javelin
18958
JVL
|
- | - | - | 0.01% |
30d
-
60d
-
90d
279.67%
|
Open $0.00071193
Low $0.00071193
High $0.00071193
|
- - | - |
|
||
| 18959 |
Javvy
18959
JVY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18960 |
Jax Network
18960
WJXN
|
$0.008773 | - | -1.4% | 8.51% |
30d
12.73%
60d
26.13%
90d
48.29%
|
Open $0.00885399
Low $0.00876358
High $0.00926734
|
- - | - |
|
||
| 18961 |
Jaypeggers
18961
JAY
|
$11.73 | - | - | 6.57% |
30d
0.39%
60d
41.79%
90d
76.61%
|
Open $11.73
Low $11.73
High $11.73
|
- - | - |
|
||
| 18962 |
JBOX
18962
JBX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00039308
Low $0.00039308
High $0.00039308
|
- - | - |
|
||
| 18963 |
JC Coin
18963
JCC
|
- | - | - | - |
30d
-94.31%
60d
-90.54%
90d
-96.02%
|
Open $0.000000003
Low $0.000000003
High $0.000000003
|
- - | - |
|
||
| 18964 |
JD Coin
18964
JDC
|
$0.001907 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00190741
Low $0.00190741
High $0.00190741
|
- - | - |
|
||
| 18965 |
JD Vance
18965
VANCE
|
- | - | - | 1.68% |
30d
26.37%
60d
10.01%
90d
4.16%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18966 |
JDI Yield
18966
JDI
|
- | - | - | -28.15% |
30d
-4.79%
60d
-35.38%
90d
27.2%
|
Open $0.00055978
Low $0.00055978
High $0.00055978
|
- - | - |
|
||
| 18967 |
JEDI Coin
18967
JEDI
|
- | - | - | 0.21% |
30d
19.02%
60d
-95.25%
90d
-94.68%
|
Open $0.000000122
Low $0.000000122
High $0.000000122
|
- - | - |
|
||
| 18968 |
JEDSTAR
18968
JED
|
- | - | - | - |
30d
-45.7%
60d
-32.33%
90d
-32.33%
|
Open $0.027984
Low $0.027984
High $0.027984
|
- - | - |
|
||
| 18969 |
Jeet
18969
JEET
|
$0.000016 | - | -2.23% | 23.49% |
30d
16.46%
60d
-23.38%
90d
12.56%
|
Open $0.00001582
Low $0.00001582
High $0.0000163
|
- - | - |
|
||
| 18970 |
Jeet
18970
JEET
|
- | -0.48% | -12.84% | -14.57% |
30d
-14.57%
60d
-14.57%
90d
-14.57%
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18971 |
Jeet BSC
18971
JEET
|
- | - | - | -1.38% |
30d
-49.58%
60d
-97.21%
90d
-97.21%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18972 |
Jeet Token
18972
JEET
|
- | 0.11% | -4.93% | -0.52% |
30d
-44.65%
60d
-89.84%
90d
-89.84%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18973 |
Jeetolax
18973
JEETOLAX
|
- | - | - | 2.97% |
30d
-32.78%
60d
-45.69%
90d
-90.51%
|
Open $0.000008802
Low $0.000008802
High $0.000008802
|
- - | - |
|
||
| 18974 |
JEFF
18974
JEFF
|
$0.004391 | - | - | 7.89% |
30d
-5.65%
60d
7.24%
90d
72.12%
|
Open $0.00441191
Low $0.00439104
High $0.00441191
|
- - | - |
|
||
| 18975 |
JEFF
18975
JEFF
|
- | - | - | -2.7% |
30d
-14.58%
60d
-14.38%
90d
-90.4%
|
Open $0.00000005
Low $0.00000005
High $0.00000005
|
- - | - |
|
||
| 18976 |
Jeffrey Epstain
18976
EPSTAIN
|
$0.000070 | - | -5.54% | 22.68% |
30d
-44.08%
60d
-70.09%
90d
-70.09%
|
Open $0.00007353
Low $0.00007016
High $0.00007427
|
- - | - |
|
||
| 18977 |
jeffry
18977
JEFFRY
|
$0.000143 | - | - | -7.67% |
30d
-29.86%
60d
-4.95%
90d
34.3%
|
Open $0.00014316
Low $0.00014316
High $0.00014316
|
- - | - |
|
||
| 18978 |
JEJE
18978
JJ
|
- | - | -0.87% | 1.24% |
30d
-3.8%
60d
-10.32%
90d
39.39%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18979 |
Jejudoge
18979
JEJUDOGE
|
- | - | - | - |
30d
-
60d
-7.78%
90d
9.81%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18980 |
JejuDogeBSC
18980
JEJUDOGE-B
|
- | 0.63% | -63% | -84.07% |
30d
-
60d
-
90d
-
|
Open $0.0000253
Low $0.000008192
High $0.00002625
|
- - | - |
|
||
| 18981 |
JELLI
18981
JELLI
|
$0.000359 | - | -0.64% | 6.04% |
30d
-8.1%
60d
23.39%
90d
9.15%
|
Open $0.00035951
Low $0.00035659
High $0.00036273
|
- - | - |
|
||
| 18982 |
JELLY
18982
JELLY
|
- | - | - | - |
30d
1.29%
60d
-17.7%
90d
-29.63%
|
Open $0.013027
Low $0.013027
High $0.013027
|
- - | - |
|
||
| 18983 |
Jelly
18983
JELLY
|
- | - | - | 1.33% |
30d
-64.85%
60d
-65.1%
90d
-72.53%
|
Open $0.0016347
Low $0.0016347
High $0.0016347
|
- - | - |
|
||
| 18984 |
jelly ai agent
18984
JELLYAI
|
- | - | - | 1.76% |
30d
-6.49%
60d
-9.66%
90d
5.2%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18985 |
Jelly eSports
18985
JELLY
|
- | - | - | - |
30d
-83.47%
60d
-33.8%
90d
-77.94%
|
Open $0.00210907
Low $0.00210907
High $0.00210907
|
- - | - |
|
||
| 18986 |
Jellyverse
18986
JLY
|
- | - | - | - |
30d
2.56%
60d
-36.47%
90d
-69.17%
|
Open $0.00674818
Low $0.00674818
High $0.00674818
|
- - | - |
|
||
| 18987 |
Jem / Itchiro Games
18987
JEM
|
- | - | - | 142.82% |
30d
114.11%
60d
58.46%
90d
58.46%
|
Open $2.3322
Low $2.3322
High $2.3322
|
- - | - |
|
||
| 18988 |
JEN Coin
18988
JEN
|
- | - | - | -3.37% |
30d
-44.95%
60d
-75.71%
90d
-85.92%
|
Open $0.00993412
Low $0.00993412
High $0.00993412
|
- - | - |
|
||
| 18989 |
Jenny Metaverse DAO Token
18989
UJENNY
|
- | - | - | 5.11% |
30d
-9.34%
60d
16.6%
90d
2.14%
|
Open $0.466258
Low $0.466258
High $0.466258
|
- - | - |
|
||
| 18990 |
JERITEX
18990
JRIT
|
- | - | - | 0.04% |
30d
0.02%
60d
0.14%
90d
0.16%
|
Open $0.048043
Low $0.048028
High $0.048043
|
- - | - |
|
||
| 18991 |
JERK
18991
JERK
|
- | - | - | 3.95% |
30d
-48.73%
60d
-90.17%
90d
-90.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18992 |
Jerome Powell
18992
POWELL
|
- | - | - | - |
30d
-11.68%
60d
-11.83%
90d
-19.3%
|
Open $0.00041324
Low $0.00041324
High $0.00041324
|
- - | - |
|
||
| 18993 |
JeromeAndGary
18993
JARY
|
- | - | - | - |
30d
-15.84%
60d
-32.01%
90d
-33.28%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18994 |
jerry
18994
JERRY
|
$0.000100 | - | -0.01% | 0.04% |
30d
-50.01%
60d
-49.99%
90d
-69.32%
|
Open $0.00010003
Low $0.00010002
High $0.00010005
|
- - | - |
|
||
| 18995 |
Jerry
18995
JERRY
|
- | - | - | - |
30d
-1.25%
60d
-45.28%
90d
-58.02%
|
Open $0.00001225
Low $0.00001225
High $0.00001225
|
- - | - |
|
||
| 18996 |
JERRY
18996
JERRY
|
- | 0.12% | -0.17% | -31.36% |
30d
-87.36%
60d
-87.36%
90d
-87.36%
|
Open $0.000001325
Low $0.000001301
High $0.000001325
|
- - | - |
|
||
| 18997 |
Jerry Inu
18997
JERRY
|
- | - | - | - |
30d
-83.35%
60d
-22.82%
90d
-82.51%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18998 |
JERRYINU
18998
JERRYINU
|
- | - | - | - |
30d
-23.37%
60d
-14.57%
90d
-12.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18999 |
Jerrywifhat
18999
JWIF
|
$0.000032 | - | -6.94% | -48.1% |
30d
-14.9%
60d
-70.86%
90d
-34.05%
|
Open $0.00003474
Low $0.00003232
High $0.00003474
|
- - | - |
|
||
| 19000 |
Jesus
19000
RAPTOR
|
- | - | - | - |
30d
127.51%
60d
-50.95%
90d
37.5%
|
Open -
Low -
High -
|
- - | - |
|
33.142 Coins Monitored - Page
380 of 663
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.