Market Cap $4.11T -0.96%
Volume 24h $527.37B -10.01%
BTC % 54.67% -0.27%
ETH % 12.06% 1.24%
Coins 33.421 +15
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
18951
ION POWER GRID
ION POWER GRID
18951
IONP
- - - -7.49%
30d -7.49%
60d 2.81%
90d -8.47%
Open $0.225001
Low $0.225001
High $0.225001
- - -
18952 $0.000458 - 1.24% -31.83%
30d -38.4%
60d -42.18%
90d -62.57%
Open $0.00045255
Low $0.00044471
High $0.00049626
- - -
18953
IONChain
IONChain
18953
IONC
- - - -
30d -11.28%
60d -27.32%
90d -54.23%
Open $0.00106257
Low $0.00106257
High $0.00106257
- - -
18954 - - - -
30d -11.44%
60d 2.86%
90d -97.19%
Open $0.00010354
Low $0.00010354
High $0.00010354
- - -
18955
IOOX System
IOOX System
18955
IOOX
- -4.1% -2.3% -10.84%
30d 7.96%
60d 59%
90d 38.9%
Open -
Low -
High $0.00134479
- - -
18956
iOscar
iOscar
18956
OSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18957
IoT Chain
IoT Chain
18957
ITC
- - - -
30d -68.92%
60d -99.05%
90d -98.78%
Open $0.00012401
Low $0.00012401
High $0.00012401
- - -
18958
Iotec
Iotec
18958
IOT
- - - -
30d -10.3%
60d -39.72%
90d -6.49%
Open $0.00001813
Low $0.00001813
High $0.00001813
- - -
18959
IOTEN
IOTEN
18959
IOTN
- - - 0.35%
30d -2.59%
60d -19.1%
90d -72.48%
Open $0.000000437
Low $0.000000437
High $0.000000437
- - -
18960 - - - 0.56%
30d -24.17%
60d -20.95%
90d -55.24%
Open $0.00025301
Low $0.00025301
High $0.00025301
- - -
18961
IoTex Pad
IoTex Pad
18961
TEX
- - - -0.01%
30d -1.41%
60d -28.57%
90d -32.1%
Open $0.00438488
Low $0.00438488
High $0.00438488
- - -
18962
Iotexchart
Iotexchart
18962
IOTEXCHART
- - - 0.78%
30d -71.63%
60d -75.86%
90d -55.82%
Open $0.000006982
Low $0.000006982
High $0.000006982
- - -
18963
IoTexShiba
IoTexShiba
18963
IOSHIB
- - - -
30d -1.31%
60d -11.93%
90d -33.28%
Open $0.00000081
Low $0.00000081
High $0.00000081
- - -
18964
IOTW
IOTW
18964
IOTW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18965
IOU
IOU
18965
IOUX
- - - 0.62%
30d 2.01%
60d -10.71%
90d 1.44%
Open $0.345233
Low $0.345233
High $0.345233
- - -
18966
IOU1
IOU1
18966
IOU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18967
IOV
IOV
18967
IOV
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18968 - -4.13% -2.33% -10.92%
30d 7.93%
60d 19.13%
90d -21.48%
Open -
Low -
High $0.00025845
- - -
18969
iOWN Token
iOWN Token
18969
IOWN
- - - 0.04%
30d -2.74%
60d -24.61%
90d -86.49%
Open $0.00135083
Low $0.00135083
High $0.00135083
- - -
18970
iPay
iPay
18970
IPAY
- - - 1.2%
30d 0.69%
60d 9.89%
90d -10.2%
Open $0.00074672
Low $0.00074672
High $0.00074672
- - -
18971
IPChain
IPChain
18971
IPC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18972
IPOR
IPOR
18972
IPOR
- - - -76.44%
30d -92.79%
60d -86.25%
90d -86.68%
Open $0.00951325
Low $0.00951325
High $0.00951325
- - -
18973
iPSCOIN
iPSCOIN
18973
IPS
- - - -
30d -12.98%
60d -55.59%
90d -69.15%
Open $1.0341
Low $1.0341
High $1.0341
- - -
18974
iPulse
iPulse
18974
PLS
- - - -0.01%
30d -0.04%
60d -
90d 0.02%
Open $0.01
Low $0.01
High $0.01
- - -
18975
IPUX
IPUX
18975
IPUX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18976
IPVERSE
IPVERSE
18976
IPV
- -0.3% -0.07% -0.2%
30d 0.13%
60d -12.35%
90d -30.25%
Open $0.00230359
Low $0.00228502
High $0.00232087
- - -
18977
IPVERSE (ETH)
IPVERSE (ETH)
18977
IPV
- - - 5.86%
30d -71.9%
60d -74.03%
90d -96.9%
Open $0.00179963
Low $0.00179963
High $0.00179963
- - -
18978
IQ Coin
IQ Coin
18978
IQG
- - -4.6% 66.19%
30d 66.19%
60d 66.19%
90d 66.19%
Open $0.00001006
Low $0.000009591
High $0.0000101
- - -
18979
IQ Global
IQ Global
18979
IQ
- - - -1.21%
30d 26.15%
60d 97.59%
90d -17.02%
Open $0.000004237
Low $0.000004237
High $0.000004237
- - -
18980
IQ Prediction
IQ Prediction
18980
EIQT
- - - -1.18%
30d -3.8%
60d -9.82%
90d -2.33%
Open $0.00006119
Low $0.00006119
High $0.00006119
- - -
18981
IQ.cash
IQ.cash
18981
IQC
- - - 0.54%
30d -2.33%
60d -3.65%
90d 1959.49%
Open $0.00691309
Low $0.00691309
High $0.00691309
- - -
18982
IQ50
IQ50
18982
IQ50
$0.00000110 - 4.42% -8.91%
30d -20.85%
60d 0.94%
90d -4.79%
Open $0.000001049
Low $0.000001049
High $0.0000011289
- - -
18983
IQCOIN
IQCOIN
18983
IQCOIN
- - - 0.28%
30d 16.18%
60d 16.18%
90d 26.74%
Open $0.00009654
Low $0.00009654
High $0.00009654
- - -
18984
IQeon
IQeon
18984
IQN
- - - -
30d -7.89%
60d -24.76%
90d -27.61%
Open $0.112673
Low $0.112673
High $0.112673
- - -
18985 - - - -
30d -
60d -0.01%
90d -30.19%
Open $0.00200856
Low $0.00200856
High $0.00200856
- - -
18986
iQuant
iQuant
18986
IQT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18987
Irbis Network
Irbis Network
18987
IBS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18988 $0.00000069 - 1.57% -2.96%
30d 24.94%
60d 26.93%
90d 29.77%
Open $0.000000682
Low $0.000000674
High $0.000000685
- - -
18989
Irene Energy
Irene Energy
18989
TLU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18990
Iridium
Iridium
18990
IRD
- - - 0.41%
30d 8.59%
60d -28.91%
90d -1.99%
Open $0.012231
Low $0.012231
High $0.012231
- - -
18991
Iris Ecosystem
Iris Ecosystem
18991
IRISTOKEN
$0.001131 - -13.5% -23%
30d 2.73%
60d -4.1%
90d 3.39%
Open $0.00133463
Low $0.00112636
High $0.00133463
- - -
18992
IrishCoin
IrishCoin
18992
IRL
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18993
Iro-Chan
Iro-Chan
18993
IRO
$0.000046 - 31.22% 36.45%
30d 17.65%
60d 14.69%
90d 39.26%
Open $0.00003471
Low $0.0000336
High $0.00004762
- - -
18994
Iron
Iron
18994
IRON
- -0.24% -5.85% -0.7%
30d 33.68%
60d 11.41%
90d 12.01%
Open $2.4452
Low $2.2893
High $2.4528
- - -
18995
Iron Bank
Iron Bank
18995
IB
- - - -
30d -
60d 1.65%
90d 1.65%
Open $1.2700
Low $1.2700
High $1.2700
- - -
18996
Iron Pepe
Iron Pepe
18996
IPEPE
- - - 0.26%
30d -88.98%
60d -89.88%
90d -99.13%
Open -
Low -
High -
- - -
18997
IronCoin
IronCoin
18997
PRN
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18998
IRONCOIN
IRONCOIN
18998
IRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
18999
Ironman
Ironman
18999
IRONMAN
- - - -0.48%
30d 24.58%
60d 55%
90d -16.26%
Open $0.000000051
Low $0.000000051
High $0.000000051
- - -
19000
IRR
IRR
19000
TOMAN
$0.000011 -0.04% -0.02% -7.05%
30d -0.91%
60d 3.95%
90d 1.95%
Open $0.00001051
Low $0.0000105
High $0.00001051
- - -
33.421 Coins Monitored - Page 380 of 669

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.