Market Cap $3.95T
2.22%
Volume 24h $234.83B
-21.81%
BTC % 59.93%
-0.66%
ETH % 9.14%
0.1%
Coins
32.400
+5
Exchanges
885
Last update
23 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18951 |
Kekwcoin
18951
KEKW
|
- | - | - | -0.02% |
30d
-32.05%
60d
-12.08%
90d
-62.02%
|
Open $0.000000236
Low $0.000000236
High $0.000000236
|
- - | - |
|
||
| 18952 |
kekya
18952
KEKYA
|
- | - | - | - |
30d
-22.19%
60d
-38.94%
90d
-45.63%
|
Open $0.000002688
Low $0.000002688
High $0.000002688
|
- - | - |
|
||
| 18953 |
KELP
18953
KELP
|
$0.003439 | - | 7.41% | 3.62% |
30d
140.26%
60d
27.31%
90d
11.99%
|
Open $0.00328032
Low $0.00288288
High $0.00424224
|
- - | - |
|
||
| 18954 |
Kelp DAOs Airdrop Gain ETH
18954
AGETH
|
$3,085.33 | - | 1.83% | 18.56% |
30d
18.4%
60d
15.52%
90d
83.06%
|
Open $3,061.44
Low $3,026.51
High $3,089.81
|
- - | - |
|
||
| 18955 |
Kelp Earned Points
18955
KEP
|
- | - | - | 0.03% |
30d
-52.88%
60d
-73.58%
90d
-92.91%
|
Open $0.013283
Low $0.013283
High $0.013283
|
- - | - |
|
||
| 18956 |
Kelpie Inu
18956
KELPIE
|
- | 1.57% | -10.1% | -17.93% |
30d
24.89%
60d
133.55%
90d
114.77%
|
Open -
Low -
High $0.000000001
|
- - | - |
|
||
| 18957 |
Kem Jeng Un
18957
$KEM
|
- | - | -7.36% | -7.36% |
30d
-41.33%
60d
-45.39%
90d
-41.27%
|
Open $0.000009008
Low $0.000009008
High $0.000009008
|
- - | - |
|
||
| 18958 |
Kemacoin
18958
KEMA
|
- | 0.5% | 1653.12% | 1700.19% |
30d
1796.37%
60d
1784.25%
90d
1689.61%
|
Open $0.0000687
Low $0.0000687
High $0.00120451
|
- - | - |
|
||
| 18959 |
KemCredit
18959
KMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18960 |
Ken
18960
KEN
|
$0.000091 | - | -10.23% | -0.68% |
30d
0.02%
60d
-15.07%
90d
439.05%
|
Open $0.00010097
Low $0.00009064
High $0.00010097
|
- - | - |
|
||
| 18961 |
KEN
18961
KEN
|
- | - | - | -3.08% |
30d
-25.4%
60d
-57.92%
90d
-60.23%
|
Open $0.00001227
Low $0.00001227
High $0.00001227
|
- - | - |
|
||
| 18962 |
Ken Inu
18962
KENU
|
- | 3.07% | 3.9% | -56.63% |
30d
-
60d
-
90d
-
|
Open $0.000000002
Low $0.000000001
High $0.000000002
|
- - | - |
|
||
| 18963 |
Kencoin
18963
KEN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18964 |
kendoll janner
18964
KEN
|
- | - | - | - |
30d
-3.42%
60d
24.38%
90d
65.83%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18965 |
KENKA Metaverse
18965
KENKA
|
$0.0000000060 | - | -0.11% | 14.56% |
30d
46.61%
60d
66.54%
90d
-51.69%
|
Open $0.000000006
Low $0.000000006
High $0.000000006
|
- - | - |
|
||
| 18966 |
Kennedy Coin
18966
BOBBY
|
$0.00000188 | - | - | 16.18% |
30d
0.71%
60d
-2.48%
90d
29.79%
|
Open $0.000001876
Low $0.000001876
High $0.000001876
|
- - | - |
|
||
| 18967 |
Kennel Locker
18967
KENNEL
|
- | - | - | -0.76% |
30d
-71.84%
60d
-80.4%
90d
-97.45%
|
Open $0.000000135
Low $0.000000135
High $0.000000135
|
- - | - |
|
||
| 18968 |
Kensei
18968
KENSEI
|
$0.000012 | - | -1.56% | 15.4% |
30d
-7.66%
60d
39.16%
90d
55.81%
|
Open $0.00001236
Low $0.00001198
High $0.00001245
|
- - | - |
|
||
| 18969 |
Kenshi
18969
KENSHI
|
- | - | - | -0.03% |
30d
358.27%
60d
-99.66%
90d
-99.46%
|
Open $0.000000001
Low $0.000000001
High $0.000000001
|
- - | - |
|
||
| 18970 |
Kenshi V3
18970
KENSHI
|
$0.001737 | - | -5.93% | 1.26% |
30d
-22.72%
60d
-15.98%
90d
-9.34%
|
Open $0.00186702
Low $0.00173546
High $0.00186702
|
- - | - |
|
||
| 18971 |
Kento
18971
KNTO
|
- | - | - | 3.63% |
30d
-30.22%
60d
-45.94%
90d
-52.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18972 |
Kento
18972
$KENTO
|
- | - | - | 0.07% |
30d
-20.92%
60d
-32.02%
90d
-73.4%
|
Open $0.00001947
Low $0.00001947
High $0.00001947
|
- - | - |
|
||
| 18973 |
Kepler
18973
KEP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18974 |
Kepler Network
18974
KMW
|
- | - | - | 0.01% |
30d
0.09%
60d
-
90d
-63.19%
|
Open $0.000009996
Low $0.000009996
High $0.000009996
|
- - | - |
|
||
| 18975 |
Kepler452b
18975
452B
|
- | 0.21% | -22.59% | -11.81% |
30d
-50.09%
60d
-50.09%
90d
-50.09%
|
Open $0.00006844
Low $0.00005109
High $0.00006844
|
- - | - |
|
||
| 18976 |
Kepple
18976
KPL
|
- | - | - | -69.63% |
30d
-91.63%
60d
-93.07%
90d
-93.97%
|
Open $0.0000036
Low $0.0000036
High $0.0000036
|
- - | - |
|
||
| 18977 |
KeptChain
18977
KEPT
|
$0.000127 | - | 3.61% | -38.79% |
30d
-44.43%
60d
-41.2%
90d
-10.32%
|
Open $0.00012382
Low $0.00012241
High $0.00012697
|
- - | - |
|
||
| 18978 |
Kermit
18978
KERMIT
|
$0.00000345 | - | -0.27% | 11.93% |
30d
-15.21%
60d
-99.07%
90d
-99.07%
|
Open $0.000003461
Low $0.000003436
High $0.000003463
|
- - | - |
|
||
| 18979 |
Kermit
18979
KERMIT
|
$0.000060 | - | 4.2% | 6.91% |
30d
3.23%
60d
0.26%
90d
46.68%
|
Open $0.00006472
Low $0.00005777
High $0.00006472
|
- - | - |
|
||
| 18980 |
Kermit
18980
KERMIT
|
$0.000061 | - | - | 9.67% |
30d
-7.37%
60d
7.76%
90d
7.76%
|
Open $0.00006095
Low $0.00006095
High $0.00006095
|
- - | - |
|
||
| 18981 |
Kermit
18981
KERMIT
|
$0.000127 | - | 5.13% | 16.27% |
30d
-19.01%
60d
7.89%
90d
56.65%
|
Open $0.00012055
Low $0.00012055
High $0.00012674
|
- - | - |
|
||
| 18982 |
Kermit
18982
KERMIT
|
- | - | - | -7.61% |
30d
-13.68%
60d
10.34%
90d
9.13%
|
Open $0.00003778
Low $0.00003778
High $0.00003778
|
- - | - |
|
||
| 18983 |
Kermit
18983
KERMIT
|
- | - | -6.36% | -17.64% |
30d
-47.46%
60d
-31.7%
90d
31.36%
|
Open $0.00001801
Low $0.00001801
High $0.00001801
|
- - | - |
|
||
| 18984 |
Kermit
18984
KERMIT
|
- | - | -1.52% | 6.17% |
30d
-16.15%
60d
-27.88%
90d
16.8%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18985 |
Kermit
18985
KERMIT
|
- | - | - | - |
30d
3.35%
60d
-72.24%
90d
-84.93%
|
Open $0.00003436
Low $0.00003436
High $0.00003436
|
- - | - |
|
||
| 18986 |
Kermit
18986
CRICKETS
|
- | - | - | - |
30d
-3.78%
60d
-94.12%
90d
-93.83%
|
Open $0.000000328
Low $0.000000328
High $0.000000328
|
- - | - |
|
||
| 18987 |
KERMIT
18987
KERMIT
|
- | - | - | -0.28% |
30d
-57.94%
60d
-92.73%
90d
-92.73%
|
Open $0.000000012
Low $0.000000012
High $0.000000012
|
- - | - |
|
||
| 18988 |
Kermit Inu
18988
KTI
|
- | - | - | 0.34% |
30d
59.56%
60d
-33.77%
90d
-83.72%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18989 |
KermitTheCoin
18989
KERMIT
|
- | - | - | -10.37% |
30d
2.65%
60d
9.97%
90d
2.51%
|
Open $0.000004264
Low $0.000004264
High $0.000004264
|
- - | - |
|
||
| 18990 |
Kernalcoin
18990
KC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18991 |
Kernel
18991
KERN
|
- | - | - | 0.95% |
30d
-5.5%
60d
-33.25%
90d
-35.9%
|
Open $1.8034
Low $1.8034
High $1.8034
|
- - | - |
|
||
| 18992 |
KEROPPI
18992
KERO
|
- | - | - | -2.98% |
30d
-48.52%
60d
-98.15%
90d
-98.15%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18993 |
Kesef Finance
18993
KSF
|
- | 1.86% | -3.79% | -42.85% |
30d
-47.28%
60d
-70.58%
90d
-97.25%
|
Open -
Low -
High $0.010691
|
- - | - |
|
||
| 18994 |
KET
18994
KET
|
- | - | 5.49% | -11.11% |
30d
-25.95%
60d
-41.96%
90d
-65.53%
|
Open $0.00000172
Low $0.00000172
High $0.00000172
|
- - | - |
|
||
| 18995 |
Ketaicoin
18995
ETHEREUM
|
- | - | 3.25% | 12.34% |
30d
-17.63%
60d
-17.63%
90d
-17.63%
|
Open -
Low -
High -
|
- - | - |
|
||
| 18996 |
Ketamine
18996
KETAMINE
|
- | - | - | - |
30d
-53.09%
60d
-69.04%
90d
-83.52%
|
Open $0.00003647
Low $0.00003647
High $0.00003647
|
- - | - |
|
||
| 18997 |
Ketan
18997
KETAN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18998 |
Ketchup Finance
18998
KETCHUP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 18999 |
Kevacoin
18999
KVA
|
- | - | - | - |
30d
-
60d
-3.52%
90d
-43.19%
|
Open $0.00018937
Low $0.00018937
High $0.00018937
|
- - | - |
|
||
| 19000 |
KEVIN
19000
KEVIN
|
$0.00000012 | - | -1.35% | 13.78% |
30d
-12.52%
60d
-16.49%
90d
21.97%
|
Open $0.000000128
Low $0.000000123
High $0.000000128
|
- - | - |
|
32.400 Coins Monitored - Page
380 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.